JBL: Jabil Inc.

As of Thursday, January 15th, 2026

$ 253.18

+11.84 +4.91%

Open: 246.50
High: 256.17
Low: 243.61
Volume: 1,576,906
Previous Close on Wednesday, January 14th, 2026

$ 241.34

+2.99 +1.25%

Open: 240.00
High: 245.59
Low: 237.24
Volume: 1,363,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 246.50 256.17 243.61 253.18 1,576,906 +11.84 +4.91
2026-01-14 240.00 245.59 237.24 241.34 1,363,808 +2.99 +1.25
2026-01-13 230.28 241.10 230.28 238.35 1,166,927 +7.77 +3.37
2026-01-12 224.92 231.31 224.19 230.58 1,202,591 +4.43 +1.96
2026-01-09 222.39 228.85 221.10 226.15 992,943 +4.34 +1.96
2026-01-08 223.36 225.33 215.00 221.81 1,021,775 -2.64 -1.18
2026-01-07 222.27 226.25 219.44 224.45 833,354 +0.07 +0.03
2026-01-06 221.00 225.89 215.62 224.38 1,293,643 +0.94 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.17
On 2026-01-15		 221.10
On 2026-01-09		 31.37 14.14 228.85
On 2026-01-09		 228.85
On 2026-01-09		 0.00 237.92
10D 256.17
On 2026-01-15		 215.00
On 2026-01-08		 25.16 11.03 249.00
On 2026-01-05		 215.00
On 2026-01-08		 -13.65 232.41
20D 256.17
On 2026-01-15		 206.76
On 2025-12-18		 40.62 19.11 249.00
On 2026-01-05		 215.00
On 2026-01-08		 -13.65 230.70
WTD 256.17
On 2026-01-15		 224.19
On 2026-01-12		 27.03 11.95 231.31
On 2026-01-12		 231.31
On 2026-01-12		 0.00 240.86
MTD 256.17
On 2026-01-15		 215.00
On 2026-01-08		 25.16 11.03 249.00
On 2026-01-05		 215.00
On 2026-01-08		 -13.65 232.41
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

253.18 +11.84 +4.91 1,576,906