JBL: Jabil Inc.

As of Friday, April 26th, 2024

$ 118.27

-0.21 -0.18%

Open: 118.97
High: 119.92
Low: 117.52
Volume: 1,923,788
Previous Close on Thursday, April 25th, 2024

$ 118.48

-1.76 -1.46%

Open: 119.38
High: 120.21
Low: 118.00
Volume: 2,134,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 118.97 119.92 117.52 118.27 1,923,788 -0.21 -0.18
2024-04-25 119.38 120.21 118.00 118.48 2,134,347 -1.76 -1.46
2024-04-24 122.75 123.85 119.80 120.24 1,357,560 -0.65 -0.54
2024-04-23 120.44 121.47 119.36 120.89 1,888,047 +1.76 +1.48
2024-04-22 120.82 121.26 116.86 119.13 2,031,060 +0.38 +0.32
2024-04-19 126.87 127.61 117.56 118.75 3,268,142 -10.84 -8.36
2024-04-18 130.04 132.10 129.11 129.59 660,574 -0.06 -0.05
2024-04-17 132.79 132.79 129.12 129.65 667,477 -2.39 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.85
On 2024-04-24		 116.86
On 2024-04-22		 -0.48 -0.40 123.85
On 2024-04-24		 117.52
On 2024-04-26		 -5.11 119.40
10D 136.40
On 2024-04-15		 116.86
On 2024-04-22		 -15.80 -11.78 136.40
On 2024-04-15		 116.86
On 2024-04-22		 -14.33 123.97
20D 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -15.68 -11.71 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -17.38 130.38
WTD 123.85
On 2024-04-24		 116.86
On 2024-04-22		 -0.48 -0.40 123.85
On 2024-04-24		 117.52
On 2024-04-26		 -5.11 119.40
MTD 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -15.68 -11.71 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -17.38 130.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

118.27 -0.21 -0.18 1,923,788