JBL: Jabil Inc.

As of Friday, October 17th, 2025

$ 209.34

-0.40 -0.19%

Open: 207.52
High: 210.01
Low: 205.86
Volume: 1,033,504
Previous Close on Thursday, October 16th, 2025

$ 209.74

+2.86 +1.38%

Open: 210.03
High: 210.82
Low: 206.44
Volume: 1,182,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 207.52 210.01 205.86 209.34 1,033,504 -0.40 -0.19
2025-10-16 210.03 210.82 206.44 209.74 1,182,733 +2.86 +1.38
2025-10-15 203.80 208.07 202.79 206.88 968,336 +6.29 +3.14
2025-10-14 196.73 202.45 195.00 200.59 938,214 +0.69 +0.35
2025-10-13 199.50 200.95 197.80 199.90 1,105,530 +5.91 +3.05
2025-10-10 205.83 205.83 193.84 193.99 1,406,627 -10.72 -5.24
2025-10-09 206.71 207.41 203.00 204.71 941,745 -1.82 -0.88
2025-10-08 204.04 207.10 203.00 206.53 860,085 +3.91 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.82
On 2025-10-16		 195.00
On 2025-10-14		 15.35 7.91 210.82
On 2025-10-16		 205.86
On 2025-10-17		 -2.35 205.29
10D 210.82
On 2025-10-16		 193.84
On 2025-10-10		 7.26 3.59 208.54
On 2025-10-06		 193.84
On 2025-10-10		 -7.05 203.65
20D 237.14
On 2025-09-23		 193.84
On 2025-10-10		 -15.00 -6.69 237.14
On 2025-09-23		 193.84
On 2025-10-10		 -18.26 210.99
WTD 210.82
On 2025-10-16		 195.00
On 2025-10-14		 15.35 7.91 210.82
On 2025-10-16		 205.86
On 2025-10-17		 -2.35 205.29
MTD 219.00
On 2025-10-02		 193.84
On 2025-10-10		 -7.83 -3.61 219.00
On 2025-10-02		 193.84
On 2025-10-10		 -11.49 205.32
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

209.34 -0.40 -0.19 1,033,504