JBL (Jabil Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 117.95

-- 0 0%

Open: 117.95
High: 117.95
Low: 117.95
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 117.95

+0.02 +0.02%

Open: 118.80
High: 119.26
Low: 116.79
Volume: 720,184
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.96 -2.42 -1.48 3,052,434
KO

The Coca-Cola Company

63.46 +0.20 +0.31 3,637,536
PFE

Pfizer Inc.

28.39 +0.38 +1.36 14,163,999
VZ

Verizon Communications Inc.

40.54 +0.14 +0.35 4,926,551
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,507.62 -5.22 -0.01 124,051,616
DJTA

Dow Jones Transportation Average

15,646.16 +48.67 +0.31 42,149,608
SPX

S&P 500 Index

5,224.78 +2.10 +0.04
OEX

S&P 100 Index

2,482.22 +2.42 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,205.24 +44.06 +0.24
NYA

NYSE Composite Index

18,172.58 +10.53 +0.06
XAX

NYSE AMEX Composite Index

4,881.88 -8.47 -0.17
RUI

RUSSELL 1000 Index

2,861.80 +1.95 +0.07
RUT

Russell 2000 Index

2,072.96 +13.18 +0.64
RUA

Russell 3000 Index

2,989.15 +2.91 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,960.09 +18.78 +0.21
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

117.95 0.00 0.00