FICO: Fair Isaac Corporation

As of Monday, March 16th, 2026

$ 1,131.22

-- 0 0%

Open: 1,131.22
High: 1,131.22
Low: 1,131.22
Volume: N/A
Previous Close on Friday, March 13th, 2026

$ 1,131.22

+37.60 +3.44%

Open: 1,097.06
High: 1,152.90
Low: 1,096.00
Volume: 496,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1,097.06 1,152.90 1,096.00 1,131.22 496,375 +37.60 +3.44
2026-03-12 1,176.48 1,206.06 1,068.67 1,093.62 969,082 -71.61 -6.15
2026-03-11 1,287.01 1,300.00 1,146.69 1,165.23 847,444 -119.92 -9.33
2026-03-10 1,432.60 1,433.00 1,280.61 1,285.15 453,724 -156.05 -10.83
2026-03-09 1,446.48 1,461.70 1,418.05 1,441.20 197,824 -34.80 -2.36
2026-03-06 1,467.64 1,481.46 1,439.93 1,476.00 241,590 +0.91 +0.06
2026-03-05 1,461.25 1,494.00 1,454.20 1,475.09 172,256 +11.08 +0.76
2026-03-04 1,443.00 1,469.43 1,415.82 1,464.01 181,890 +15.99 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,461.70
On 2026-03-09		 1,068.67
On 2026-03-12		 -344.78 -23.36 1,461.70
On 2026-03-09		 1,068.67
On 2026-03-12		 -26.89 1,223.28
10D 1,494.00
On 2026-03-05		 1,068.67
On 2026-03-12		 -278.14 -19.74 1,494.00
On 2026-03-05		 1,068.67
On 2026-03-12		 -28.47 1,338.71
20D 1,494.00
On 2026-03-05		 1,068.67
On 2026-03-12		 -206.42 -15.43 1,494.00
On 2026-03-05		 1,068.67
On 2026-03-12		 -28.47 1,338.08
WTD 1,461.70
On 2026-03-09		 1,068.67
On 2026-03-12		 -344.78 -23.36 1,461.70
On 2026-03-09		 1,068.67
On 2026-03-12		 -26.89 1,223.28
MTD 1,494.00
On 2026-03-05		 1,068.67
On 2026-03-12		 -278.14 -19.74 1,494.00
On 2026-03-05		 1,068.67
On 2026-03-12		 -28.47 1,338.71
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.84 +4.15 +1.38 2,888,743
KO

The Coca-Cola Company

77.92 +0.58 +0.75 5,438,668
PFE

Pfizer Inc.

26.64 +0.06 +0.21 17,510,650
VZ

Verizon Communications Inc.

51.13 -0.25 -0.50 11,320,262
VIX

CBOE Volatility Index

23.76 -3.43 -12.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,944.97 +386.50 +0.83 252,652,427
DJTA

Dow Jones Transportation Average

17,886.70 +154.86 +0.87 95,136,872
SPX

S&P 500 Index

6,703.98 +71.79 +1.08
OEX

S&P 100 Index

3,289.64 +35.45 +1.09
NDX

NASDAQ 100 Index

24,690.23 +309.50 +1.27
NYA

NYSE Composite Index

22,260.97 +210.03 +0.95
XAX

NYSE AMEX Composite Index

8,561.89 +141.43 +1.68
RUI

RUSSELL 1000 Index

3,655.40 +39.12 +1.08
RUT

Russell 2000 Index

2,507.64 +27.59 +1.11
RUA

Russell 3000 Index

3,807.52 +40.80 +1.08
VIX

CBOE Volatility Index

23.76 -3.43 -12.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.75 -1.00 -3.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.76 -1.67 -6.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.99 -2.29 -8.39
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,131.22 0.00 0.00