FICO (Fair Isaac Corporati...) Stock Historical Data
$ 1,332.53 |
|
+3.92 +0.30% |
Open: | 1,331.02 |
High: | 1,342.45 |
Low: | 1,322.32 |
Volume: | 229,725 |
$ 1,328.61
+41.83 +3.25%
Open: | 1,293.00 |
High: | 1,358.22 |
Low: | 1,293.00 |
Volume: | 436,353 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,431.51 | -81.33 | -0.21 | 323,388,524 |
DJTA
Dow Jones Transportation Average |
15,628.86 | +31.37 | +0.20 | 104,371,570 |
SPX
S&P 500 Index |
5,221.42 | -1.26 | -0.02 | |
OEX
S&P 100 Index |
2,482.07 | +2.27 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,198.61 | +37.43 | +0.21 | |
NYA
NYSE Composite Index |
18,133.95 | -28.10 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,879.32 | -11.03 | -0.23 | |
RUI
RUSSELL 1000 Index |
2,858.99 | -0.86 | -0.03 | |
RUT
Russell 2000 Index |
2,062.12 | +2.35 | +0.11 | |
RUA
Russell 3000 Index |
2,985.57 | -0.68 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.60 | +1.05 | +8.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.65 | -0.03 | -0.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.86 | +0.19 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.89 | +0.23 | +1.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,957.36 | +16.05 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FICO
Fair Isaac Corporation |
1,332.53 | +3.92 | +0.30 | 229,725 |