NARI: Inari Medical Inc.

As of Friday, April 26th, 2024

$ 38.42

+0.35 +0.92%

Open: 38.02
High: 38.97
Low: 37.97
Volume: 1,115,180
Previous Close on Thursday, April 25th, 2024

$ 38.07

-0.11 -0.29%

Open: 37.50
High: 38.57
Low: 37.46
Volume: 873,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 38.02 38.97 37.97 38.42 1,115,180 +0.35 +0.92
2024-04-25 37.50 38.57 37.46 38.07 873,495 -0.11 -0.29
2024-04-24 37.33 39.23 37.04 38.18 1,369,880 +1.04 +2.80
2024-04-23 37.95 38.36 36.81 37.14 1,534,411 -0.79 -2.08
2024-04-22 38.71 38.71 36.73 37.93 1,138,827 -0.66 -1.71
2024-04-19 38.51 39.15 38.01 38.59 794,385 -0.05 -0.13
2024-04-18 38.57 39.23 37.92 38.64 796,789 -0.06 -0.16
2024-04-17 39.22 39.78 38.48 38.70 646,580 -0.40 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.23
On 2024-04-24		 36.73
On 2024-04-22		 -0.17 -0.44 38.71
On 2024-04-22		 36.81
On 2024-04-23		 -4.91 37.95
10D 40.82
On 2024-04-15		 36.73
On 2024-04-22		 -2.36 -5.79 40.82
On 2024-04-15		 36.73
On 2024-04-22		 -10.02 38.43
20D 48.26
On 2024-04-01		 36.73
On 2024-04-22		 -9.56 -19.92 48.26
On 2024-04-01		 36.73
On 2024-04-22		 -23.89 40.83
WTD 39.23
On 2024-04-24		 36.73
On 2024-04-22		 -0.17 -0.44 38.71
On 2024-04-22		 36.81
On 2024-04-23		 -4.91 37.95
MTD 48.26
On 2024-04-01		 36.73
On 2024-04-22		 -9.56 -19.92 48.26
On 2024-04-01		 36.73
On 2024-04-22		 -23.89 40.83
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

38.42 +0.35 +0.92 1,115,180