TSN: Tyson Foods Inc.

As of Tuesday, November 10th, 2026

$ 59.87

-- 0 0%

Open: 59.87
High: 59.87
Low: 59.87
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 59.87

+0.19 +0.32%

Open: 59.87
High: 60.20
Low: 59.14
Volume: 3,453,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 59.87 60.20 59.14 59.87 3,453,268 +0.19 +0.32
2026-11-06 58.72 60.31 58.16 59.68 3,373,446 -0.43 -0.72
2026-11-05 60.73 61.30 59.26 60.11 5,696,787 +0.08 +0.13
2026-11-04 57.81 60.34 57.70 60.03 5,565,762 +3.07 +5.39
2026-11-03 56.24 57.20 56.16 56.96 3,760,978 -0.12 -0.21
2026-11-02 57.50 57.78 56.80 57.08 2,850,263 +0.04 +0.07
2026-10-30 57.40 57.70 56.89 57.04 3,524,522 +0.79 +1.40
2026-10-29 55.91 56.26 55.38 56.25 3,355,320 +0.89 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.30
On 2026-11-05		 56.16
On 2026-11-03		 2.79 4.89 61.30
On 2026-11-05		 58.16
On 2026-11-06		 -5.12 59.33
10D 61.30
On 2026-11-05		 55.02
On 2026-10-28		 3.47 6.15 61.30
On 2026-11-05		 58.16
On 2026-11-06		 -5.12 57.81
20D 61.30
On 2026-11-05		 53.32
On 2026-10-13		 6.30 11.76 61.30
On 2026-11-05		 58.16
On 2026-11-06		 -5.12 56.53
WTD 60.20
On 2026-11-09		 59.14
On 2026-11-09		 0.19 0.32 -- -- -- 59.87
MTD 61.30
On 2026-11-05		 56.16
On 2026-11-03		 2.83 4.96 61.30
On 2026-11-05		 58.16
On 2026-11-06		 -5.12 58.96
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 +1.16 +0.35 1,931
KO

The Coca-Cola Company

96.19 +0.16 +0.17 33,295
PFE

Pfizer Inc.

29.32 +0.06 +0.21 23,673
VZ

Verizon Communications Inc.

46.06 0.00 0.00 9,326
VIX

CBOE Volatility Index

20.04 -0.03 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

20.04 -0.03 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

59.87 0.00 0.00