TSN: Tyson Foods Inc.

As of Friday, April 26th, 2024

$ 60.63

-0.26 -0.43%

Open: 60.92
High: 61.30
Low: 60.61
Volume: 1,397,772
Previous Close on Thursday, April 25th, 2024

$ 60.89

-0.43 -0.70%

Open: 61.42
High: 61.71
Low: 60.63
Volume: 1,438,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 60.92 61.30 60.61 60.63 1,397,772 -0.26 -0.43
2024-04-25 61.42 61.71 60.63 60.89 1,438,366 -0.43 -0.70
2024-04-24 60.37 61.60 60.00 61.32 1,205,811 +0.34 +0.56
2024-04-23 60.47 61.22 60.34 60.98 1,234,608 +0.37 +0.61
2024-04-22 60.15 60.89 59.76 60.61 1,471,099 +0.66 +1.10
2024-04-19 58.88 60.00 58.71 59.95 1,594,311 +1.08 +1.83
2024-04-18 58.71 59.03 58.46 58.87 1,525,025 +0.29 +0.50
2024-04-17 58.55 58.99 57.96 58.58 1,543,754 +0.43 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.71
On 2024-04-25		 59.76
On 2024-04-22		 0.68 1.13 61.71
On 2024-04-25		 60.61
On 2024-04-26		 -1.78 60.89
10D 61.71
On 2024-04-25		 57.54
On 2024-04-15		 2.85 4.93 59.20
On 2024-04-16		 57.96
On 2024-04-17		 -2.09 59.81
20D 61.71
On 2024-04-25		 57.33
On 2024-04-03		 1.90 3.24 59.58
On 2024-04-09		 57.54
On 2024-04-15		 -3.42 59.18
WTD 61.71
On 2024-04-25		 59.76
On 2024-04-22		 0.68 1.13 61.71
On 2024-04-25		 60.61
On 2024-04-26		 -1.78 60.89
MTD 61.71
On 2024-04-25		 57.33
On 2024-04-03		 1.90 3.24 59.58
On 2024-04-09		 57.54
On 2024-04-15		 -3.42 59.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

60.63 -0.26 -0.43 1,397,772