TSN: Tyson Foods Inc.

As of Tuesday, July 1st, 2025

$ 57.35

+1.41 +2.52%

Open: 55.88
High: 57.72
Low: 55.82
Volume: 2,935,495
Previous Close on Monday, June 30th, 2025

$ 55.94

+0.70 +1.27%

Open: 55.09
High: 56.04
Low: 55.06
Volume: 2,439,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 55.88 57.72 55.82 57.35 2,935,495 +1.41 +2.52
2025-06-30 55.09 56.04 55.06 55.94 2,439,922 +0.70 +1.27
2025-06-27 55.06 55.50 54.70 55.24 3,261,776 +0.22 +0.40
2025-06-26 54.80 55.21 54.70 55.02 2,406,723 +0.38 +0.70
2025-06-25 55.21 55.29 54.64 54.64 1,777,103 -0.87 -1.57
2025-06-24 55.11 55.90 55.03 55.51 2,351,234 +0.40 +0.73
2025-06-23 54.71 55.35 54.54 55.11 2,274,930 +0.70 +1.29
2025-06-20 54.35 54.82 54.29 54.41 3,954,784 +0.08 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.72
On 2025-07-01		 54.64
On 2025-06-25		 1.84 3.31 55.29
On 2025-06-25		 54.70
On 2025-06-26		 -1.08 55.64
10D 57.72
On 2025-07-01		 54.26
On 2025-06-18		 2.45 4.46 55.90
On 2025-06-24		 54.64
On 2025-06-25		 -2.25 55.23
20D 57.72
On 2025-07-01		 54.26
On 2025-06-18		 1.19 2.12 56.09
On 2025-06-10		 54.26
On 2025-06-18		 -3.26 55.30
WTD 57.72
On 2025-07-01		 55.06
On 2025-06-30		 2.11 3.82 56.04
On 2025-06-30		 56.04
On 2025-06-30		 0.00 56.65
MTD 57.72
On 2025-07-01		 55.82
On 2025-07-01		 1.41 2.52 -- -- -- 57.35
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

55.78 +0.89 +1.62 1,471,760
TSN

Tyson Foods Inc.

57.35 +1.41 +2.52 2,935,495