TSN: Tyson Foods Inc.

As of Monday, September 15th, 2025

$ 54.00

-1.13 -2.05%

Open: 55.28
High: 55.38
Low: 53.91
Volume: 2,709,553
Previous Close on Friday, September 12th, 2025

$ 55.13

-0.95 -1.69%

Open: 56.02
High: 56.07
Low: 55.11
Volume: 2,277,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 55.28 55.38 53.91 54.00 2,709,553 -1.13 -2.05
2025-09-12 56.02 56.07 55.11 55.13 2,277,577 -0.95 -1.69
2025-09-11 55.77 56.43 55.55 56.08 2,857,591 +0.66 +1.19
2025-09-10 55.60 55.68 54.82 55.42 2,185,521 -0.42 -0.75
2025-09-09 55.70 56.08 55.60 55.84 2,173,233 -0.06 -0.11
2025-09-08 55.77 56.07 55.36 55.90 2,859,914 -0.30 -0.53
2025-09-05 56.11 56.68 55.70 56.20 2,013,447 +0.02 +0.04
2025-09-04 56.50 56.57 55.97 56.18 1,765,180 -0.17 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.43
On 2025-09-11		 53.91
On 2025-09-15		 -1.90 -3.40 56.43
On 2025-09-11		 53.91
On 2025-09-15		 -4.47 55.29
10D 56.90
On 2025-09-02		 53.91
On 2025-09-15		 -2.78 -4.90 56.90
On 2025-09-02		 53.91
On 2025-09-15		 -5.26 55.76
20D 57.75
On 2025-08-22		 53.91
On 2025-09-15		 -2.80 -4.93 57.75
On 2025-08-22		 53.91
On 2025-09-15		 -6.66 56.33
WTD 55.38
On 2025-09-15		 53.91
On 2025-09-15		 -1.13 -2.05 -- -- -- 54.00
MTD 56.90
On 2025-09-02		 53.91
On 2025-09-15		 -2.78 -4.90 56.90
On 2025-09-02		 53.91
On 2025-09-15		 -5.26 55.76
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

54.00 -1.13 -2.05 2,709,553