TSN: Tyson Foods Inc.

As of Thursday, May 14th, 2026

$ 66.89

-- 0 0%

Open: 66.89
High: 66.89
Low: 66.89
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 66.89

-0.57 -0.84%

Open: 67.47
High: 68.04
Low: 66.10
Volume: 2,150,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 67.47 68.04 66.10 66.89 2,150,141 -0.57 -0.84
2026-05-12 67.45 68.16 66.91 67.46 1,958,591 +0.38 +0.57
2026-05-11 68.66 68.90 65.15 67.08 3,503,441 -1.30 -1.90
2026-05-08 68.23 68.88 67.31 68.38 1,776,924 +0.44 +0.65
2026-05-07 67.77 68.15 66.52 67.94 2,555,707 -0.15 -0.22
2026-05-06 68.78 68.93 67.38 68.09 2,592,587 -0.35 -0.51
2026-05-05 69.04 69.48 66.85 68.44 3,793,909 -0.31 -0.45
2026-05-04 65.22 68.81 62.05 68.75 6,220,454 +5.07 +7.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.90
On 2026-05-11		 65.15
On 2026-05-11		 -1.20 -1.76 68.90
On 2026-05-11		 66.10
On 2026-05-13		 -4.06 67.55
10D 69.48
On 2026-05-05		 62.05
On 2026-05-04		 3.31 5.21 69.48
On 2026-05-05		 65.15
On 2026-05-11		 -6.24 67.08
20D 69.48
On 2026-05-05		 62.05
On 2026-05-04		 3.51 5.54 69.48
On 2026-05-05		 65.15
On 2026-05-11		 -6.24 65.65
WTD 68.90
On 2026-05-11		 65.15
On 2026-05-11		 -1.49 -2.18 68.90
On 2026-05-11		 66.10
On 2026-05-13		 -4.06 67.14
MTD 69.48
On 2026-05-05		 62.05
On 2026-05-04		 2.82 4.40 69.48
On 2026-05-05		 65.15
On 2026-05-11		 -6.24 67.41
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 0.00 0.00 5,208
KO

The Coca-Cola Company

80.26 0.00 0.00 13,045
PFE

Pfizer Inc.

25.96 0.00 0.00 59,435
VZ

Verizon Communications Inc.

47.21 0.00 0.00 4,071
VIX

CBOE Volatility Index

17.91 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 0.00 0.00
DJTA

Dow Jones Transportation Average

19,781.36 0.00 0.00
SPX

S&P 500 Index

7,444.25 0.00 0.00
OEX

S&P 100 Index

3,711.65 0.00 0.00
NDX

NASDAQ 100 Index

29,366.94 0.00 0.00
NYA

NYSE Composite Index

22,973.55 0.00 0.00
XAX

NYSE AMEX Composite Index

9,134.86 -0.12 0.00
RUI

RUSSELL 1000 Index

4,038.21 0.00 0.00
RUT

Russell 2000 Index

2,843.93 0.00 0.00
RUA

Russell 3000 Index

4,211.34 0.00 0.00
VIX

CBOE Volatility Index

17.91 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

66.89 0.00 0.00