TSN: Tyson Foods Inc.

As of Friday, November 14th, 2025

$ 53.98

-0.32 -0.59%

Open: 54.40
High: 54.67
Low: 53.34
Volume: 3,316,666
Previous Close on Thursday, November 13th, 2025

$ 54.30

+0.24 +0.44%

Open: 54.17
High: 55.17
Low: 54.07
Volume: 3,091,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 54.40 54.67 53.34 53.98 3,316,666 -0.32 -0.59
2025-11-13 54.17 55.17 54.07 54.30 3,091,600 +0.24 +0.44
2025-11-12 55.46 55.55 53.97 54.06 3,204,360 -1.45 -2.61
2025-11-11 54.24 55.72 54.01 55.51 3,536,124 +1.61 +2.99
2025-11-10 55.41 55.68 52.91 53.90 6,144,986 +1.22 +2.32
2025-11-07 51.99 53.35 50.65 52.68 8,153,452 +0.99 +1.92
2025-11-06 52.28 52.85 51.68 51.69 2,090,038 -0.74 -1.41
2025-11-05 52.16 52.74 52.03 52.43 2,601,502 +0.39 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.72
On 2025-11-11		 52.91
On 2025-11-10		 1.30 2.47 55.72
On 2025-11-11		 53.34
On 2025-11-14		 -4.27 54.35
10D 55.72
On 2025-11-11		 50.65
On 2025-11-07		 2.57 5.00 55.72
On 2025-11-11		 53.34
On 2025-11-14		 -4.27 53.22
20D 55.72
On 2025-11-11		 50.56
On 2025-10-30		 1.50 2.86 53.24
On 2025-10-22		 50.56
On 2025-10-30		 -5.03 52.54
WTD 55.72
On 2025-11-11		 52.91
On 2025-11-10		 1.30 2.47 55.72
On 2025-11-11		 53.34
On 2025-11-14		 -4.27 54.35
MTD 55.72
On 2025-11-11		 50.65
On 2025-11-07		 2.57 5.00 55.72
On 2025-11-11		 53.34
On 2025-11-14		 -4.27 53.22
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

53.98 -0.32 -0.59 3,316,666