D: Dominion Energy Inc.

As of Tuesday, September 16th, 2025

$ 59.40

-1.18 -1.95%

Open: 60.43
High: 60.55
Low: 59.36
Volume: 4,550,207
Previous Close on Monday, September 15th, 2025

$ 60.58

+0.53 +0.88%

Open: 60.05
High: 60.75
Low: 60.00
Volume: 5,462,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 60.43 60.55 59.36 59.40 4,550,207 -1.18 -1.95
2025-09-15 60.05 60.75 60.00 60.58 5,462,014 +0.53 +0.88
2025-09-12 59.75 60.54 59.65 60.05 3,978,627 +0.04 +0.07
2025-09-11 59.13 60.11 59.08 60.01 4,648,478 +0.59 +0.99
2025-09-10 58.50 59.60 57.96 59.42 7,762,183 +0.57 +0.97
2025-09-09 57.89 58.96 57.81 58.85 5,631,581 +0.90 +1.55
2025-09-08 57.98 58.16 57.56 57.95 5,233,974 -0.24 -0.41
2025-09-05 58.29 58.60 57.78 58.19 4,894,820 -0.60 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.75
On 2025-09-15		 57.96
On 2025-09-10		 0.55 0.93 60.75
On 2025-09-15		 59.36
On 2025-09-16		 -2.30 59.89
10D 60.75
On 2025-09-15		 57.56
On 2025-09-08		 0.26 0.44 59.57
On 2025-09-04		 57.56
On 2025-09-08		 -3.38 59.22
20D 62.46
On 2025-08-20		 57.56
On 2025-09-08		 -1.00 -1.66 62.46
On 2025-08-20		 57.56
On 2025-09-08		 -7.85 59.87
WTD 60.75
On 2025-09-15		 59.36
On 2025-09-16		 -0.65 -1.08 60.75
On 2025-09-15		 59.36
On 2025-09-16		 -2.30 59.99
MTD 60.75
On 2025-09-15		 57.56
On 2025-09-08		 -0.50 -0.83 59.80
On 2025-09-02		 57.56
On 2025-09-08		 -3.75 59.21
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

59.40 -1.18 -1.95 4,550,207