D: Dominion Energy Inc.

As of Wednesday, October 22nd, 2025

$ 60.87

-- 0 0%

Open: 60.87
High: 60.87
Low: 60.87
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 60.87

-0.58 -0.94%

Open: 61.63
High: 61.75
Low: 60.45
Volume: 3,587,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 61.63 61.75 60.45 60.87 3,587,194 -0.58 -0.94
2025-10-20 60.92 61.66 60.85 61.45 3,721,417 +0.87 +1.44
2025-10-17 60.62 60.74 60.09 60.58 4,457,014 -0.04 -0.07
2025-10-16 61.76 62.52 60.61 60.62 5,116,542 -1.07 -1.73
2025-10-15 61.71 61.97 61.32 61.69 4,448,600 +0.17 +0.28
2025-10-14 61.40 61.86 61.23 61.52 4,398,051 +0.18 +0.29
2025-10-13 60.76 61.39 60.63 61.34 2,895,389 +0.37 +0.61
2025-10-10 60.45 61.15 60.29 60.97 3,936,666 +0.71 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.52
On 2025-10-16		 60.09
On 2025-10-17		 -0.65 -1.06 62.52
On 2025-10-16		 60.09
On 2025-10-17		 -3.89 61.04
10D 62.52
On 2025-10-16		 60.02
On 2025-10-09		 0.00 0.00 62.52
On 2025-10-16		 60.09
On 2025-10-17		 -3.89 60.99
20D 62.52
On 2025-10-16		 59.57
On 2025-09-25		 -0.25 -0.41 62.52
On 2025-10-16		 60.09
On 2025-10-17		 -3.89 60.94
WTD 61.75
On 2025-10-21		 60.45
On 2025-10-21		 0.29 0.48 61.66
On 2025-10-20		 61.66
On 2025-10-20		 0.00 61.16
MTD 62.52
On 2025-10-16		 60.02
On 2025-10-09		 -0.30 -0.49 62.52
On 2025-10-16		 60.09
On 2025-10-17		 -3.89 61.05
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,203
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,827
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,218,784
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,602,694
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,236,129
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,431,235
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

60.87 0.00 0.00