D: Dominion Energy Inc.

As of Wednesday, July 2nd, 2025

$ 57.42

-0.23 -0.40%

Open: 57.50
High: 58.17
Low: 57.03
Volume: 7,514,601
Previous Close on Tuesday, July 1st, 2025

$ 57.65

+1.13 +2.00%

Open: 56.67
High: 57.71
Low: 56.17
Volume: 5,917,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 57.50 58.17 57.03 57.42 7,514,601 -0.23 -0.40
2025-07-01 56.67 57.71 56.17 57.65 5,917,206 +1.13 +2.00
2025-06-30 55.51 56.61 55.20 56.52 6,009,823 +0.65 +1.16
2025-06-27 55.62 56.23 55.14 55.87 6,225,493 +0.69 +1.25
2025-06-26 55.08 55.41 54.80 55.18 5,690,071 -0.02 -0.04
2025-06-25 55.80 55.84 54.89 55.20 3,901,804 -0.78 -1.39
2025-06-24 55.78 56.39 55.64 55.98 7,555,773 +0.10 +0.18
2025-06-23 54.45 56.00 54.25 55.88 9,450,078 +1.66 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.17
On 2025-07-02		 54.80
On 2025-06-26		 2.22 4.02 55.41
On 2025-06-26		 55.41
On 2025-06-26		 0.00 56.53
10D 58.17
On 2025-07-02		 53.59
On 2025-06-18		 3.65 6.79 56.39
On 2025-06-24		 54.80
On 2025-06-26		 -2.83 55.81
20D 58.17
On 2025-07-02		 53.36
On 2025-06-17		 0.73 1.29 56.79
On 2025-06-04		 53.36
On 2025-06-17		 -6.03 55.64
WTD 58.17
On 2025-07-02		 55.20
On 2025-06-30		 1.55 2.77 56.61
On 2025-06-30		 56.61
On 2025-06-30		 0.00 57.20
MTD 58.17
On 2025-07-02		 56.17
On 2025-07-01		 0.90 1.59 57.71
On 2025-07-01		 57.71
On 2025-07-01		 0.00 57.54
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

57.42 -0.23 -0.40 7,514,601