D: Dominion Energy Inc.

As of Friday, July 17th, 2026

$ 71.04

-0.65 -0.91%

Open: 72.48
High: 72.99
Low: 70.93
Volume: 4,405,797
Previous Close on Thursday, July 16th, 2026

$ 71.69

+0.72 +1.01%

Open: 70.77
High: 71.84
Low: 70.42
Volume: 3,606,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 72.48 72.99 70.93 71.04 4,405,797 -0.65 -0.91
2026-07-16 70.77 71.84 70.42 71.69 3,606,798 +0.72 +1.01
2026-07-15 71.11 71.51 70.44 70.97 4,504,923 -0.35 -0.49
2026-07-14 71.00 71.58 70.85 71.32 3,613,124 +0.52 +0.73
2026-07-13 70.26 70.99 70.15 70.80 3,283,302 +0.72 +1.03
2026-07-10 69.57 70.27 69.43 70.08 3,918,806 +0.63 +0.91
2026-07-09 70.00 70.21 69.30 69.45 5,094,561 -0.41 -0.59
2026-07-08 69.87 70.23 69.36 69.86 5,719,944 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.99
On 2026-07-17		 70.15
On 2026-07-13		 0.96 1.37 71.58
On 2026-07-14		 70.44
On 2026-07-15		 -1.59 71.16
10D 72.99
On 2026-07-17		 68.93
On 2026-07-06		 1.29 1.85 70.59
On 2026-07-07		 69.30
On 2026-07-09		 -1.83 70.43
20D 72.99
On 2026-07-17		 67.38
On 2026-07-01		 3.02 4.44 70.17
On 2026-06-25		 67.38
On 2026-07-01		 -3.98 69.62
WTD 72.99
On 2026-07-17		 70.15
On 2026-07-13		 0.96 1.37 71.58
On 2026-07-14		 70.44
On 2026-07-15		 -1.59 71.16
MTD 72.99
On 2026-07-17		 67.38
On 2026-07-01		 2.75 4.03 70.59
On 2026-07-07		 69.30
On 2026-07-09		 -1.83 70.15
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

71.04 -0.65 -0.91 4,405,797