D: Dominion Energy Inc.

As of Tuesday, January 20th, 2026

$ 61.13

-- 0 0%

Open: 61.13
High: 61.13
Low: 61.13
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 61.13

+0.79 +1.31%

Open: 60.10
High: 61.50
Low: 59.85
Volume: 6,676,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 60.10 61.50 59.85 61.13 6,676,153 +0.79 +1.31
2026-01-15 60.43 60.72 59.90 60.34 5,071,892 +0.09 +0.15
2026-01-14 59.12 60.50 59.11 60.25 6,151,152 +1.23 +2.08
2026-01-13 58.40 59.30 57.86 59.02 7,851,088 +0.63 +1.08
2026-01-12 57.97 58.81 57.47 58.39 11,453,204 +0.41 +0.71
2026-01-09 57.90 58.52 57.90 57.98 4,880,343 +0.18 +0.31
2026-01-08 57.04 58.31 57.03 57.80 5,566,325 +0.72 +1.26
2026-01-07 58.90 58.98 56.91 57.08 7,835,024 -1.64 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.50
On 2026-01-16		 57.47
On 2026-01-12		 3.15 5.43 58.81
On 2026-01-12		 58.81
On 2026-01-12		 0.00 59.83
10D 61.50
On 2026-01-16		 56.91
On 2026-01-07		 1.89 3.19 59.24
On 2026-01-05		 56.91
On 2026-01-07		 -3.93 58.94
20D 61.50
On 2026-01-16		 55.85
On 2025-12-22		 1.02 1.70 60.48
On 2025-12-19		 55.85
On 2025-12-22		 -7.65 58.93
WTD 61.50
On 2026-01-16		 57.47
On 2026-01-12		 3.15 5.43 58.81
On 2026-01-12		 58.81
On 2026-01-12		 0.00 59.83
MTD 61.50
On 2026-01-16		 56.91
On 2026-01-07		 2.54 4.34 59.38
On 2026-01-02		 56.91
On 2026-01-07		 -4.16 58.97
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.41 -10.72 -3.30 4,411,951
KO

The Coca-Cola Company

71.48 +1.04 +1.47 12,306,760
PFE

Pfizer Inc.

25.47 -0.19 -0.72 34,095,967
VZ

Verizon Communications Inc.

39.04 +0.13 +0.32 20,214,209
VIX

CBOE Volatility Index

20.77 +4.91 +30.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,468.73 -890.60 -1.80 409,175,891
DJTA

Dow Jones Transportation Average

17,803.68 -441.74 -2.42 73,081,647
SPX

S&P 500 Index

6,801.67 -138.34 -1.99
OEX

S&P 100 Index

3,358.45 -75.21 -2.19
NDX

NASDAQ 100 Index

25,013.16 -516.10 -2.02
NYA

NYSE Composite Index

22,468.03 -339.03 -1.49
XAX

NYSE AMEX Composite Index

7,606.99 +4.38 +0.06
RUI

RUSSELL 1000 Index

3,717.37 -74.16 -1.96
RUT

Russell 2000 Index

2,643.75 -33.98 -1.27
RUA

Russell 3000 Index

3,878.45 -76.09 -1.92
VIX

CBOE Volatility Index

20.77 +4.91 +30.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +1.01 +4.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 +1.95 +9.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.66 +2.67 +14.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,592.52 -289.74 -2.44
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

61.13 0.00 0.00