TKR: The Timken Company

As of Tuesday, July 15th, 2025

$ 77.30

-- 0 0%

Open: 77.30
High: 77.30
Low: 77.30
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 77.30

-0.77 -0.99%

Open: 77.63
High: 77.81
Low: 76.66
Volume: 514,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 77.63 77.81 76.66 77.30 514,954 -0.77 -0.99
2025-07-11 77.77 78.43 77.24 78.07 317,139 -0.50 -0.64
2025-07-10 78.01 80.07 77.46 78.57 705,372 +0.89 +1.15
2025-07-09 77.57 78.46 76.72 77.68 510,063 +0.74 +0.96
2025-07-08 75.89 77.82 75.64 76.94 678,130 +1.42 +1.88
2025-07-07 75.86 76.78 75.21 75.52 623,211 -1.15 -1.50
2025-07-03 77.15 77.73 76.28 76.67 370,904 -0.05 -0.07
2025-07-02 75.81 76.96 74.98 76.72 631,050 +1.28 +1.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

347.34 0.00 0.00
TKR

The Timken Company

77.30 0.00 0.00