VCR: Vanguard Consumer Discretionary ETF

As of Friday, April 26th, 2024

$ 302.43

+3.57 +1.19%

Open: 300.24
High: 304.18
Low: 299.89
Volume: 28,015
Previous Close on Thursday, April 25th, 2024

$ 298.86

-0.54 -0.18%

Open: 294.68
High: 299.34
Low: 293.75
Volume: 25,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 300.24 304.18 299.89 302.43 28,015 +3.57 +1.19
2024-04-25 294.68 299.34 293.75 298.86 25,711 -0.54 -0.18
2024-04-24 301.46 301.68 298.21 299.40 38,644 +1.10 +0.37
2024-04-23 295.49 299.01 294.57 298.30 27,253 +4.38 +1.49
2024-04-22 293.15 295.42 291.23 293.92 72,031 +1.89 +0.65
2024-04-19 294.28 295.28 290.81 292.03 254,919 -2.46 -0.84
2024-04-18 296.71 298.46 294.24 294.49 36,396 -1.44 -0.49
2024-04-17 299.65 299.65 295.82 295.93 77,215 -2.25 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.18
On 2024-04-26		 291.23
On 2024-04-22		 10.40 3.56 301.68
On 2024-04-24		 293.75
On 2024-04-25		 -2.63 298.58
10D 306.77
On 2024-04-15		 290.81
On 2024-04-19		 -2.37 -0.78 306.77
On 2024-04-15		 290.81
On 2024-04-19		 -5.20 297.31
20D 318.49
On 2024-04-01		 290.81
On 2024-04-19		 -15.30 -4.82 318.49
On 2024-04-01		 290.81
On 2024-04-19		 -8.69 303.67
WTD 304.18
On 2024-04-26		 291.23
On 2024-04-22		 10.40 3.56 301.68
On 2024-04-24		 293.75
On 2024-04-25		 -2.63 298.58
MTD 318.49
On 2024-04-01		 290.81
On 2024-04-19		 -15.30 -4.82 318.49
On 2024-04-01		 290.81
On 2024-04-19		 -8.69 303.67
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

302.43 +3.57 +1.19 28,015