VCR: Vanguard Consumer Discretionary ETF

As of Wednesday, July 15th, 2026

$ 396.01

+3.91 +1.00%

Open: 393.68
High: 399.07
Low: 393.27
Volume: 46,761
Previous Close on Tuesday, July 14th, 2026

$ 392.10

-0.30 -0.08%

Open: 392.83
High: 393.69
Low: 390.67
Volume: 34,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 393.68 399.07 393.27 396.01 46,761 +3.91 +1.00
2026-07-14 392.83 393.69 390.67 392.10 34,237 -0.30 -0.08
2026-07-13 395.49 396.90 391.29 392.40 45,609 -3.35 -0.85
2026-07-10 396.50 398.01 393.88 395.75 198,702 +1.53 +0.39
2026-07-09 387.06 394.31 386.69 394.22 101,093 +5.69 +1.46
2026-07-08 392.47 392.47 385.57 388.53 42,573 -7.43 -1.88
2026-07-07 400.32 401.25 394.87 395.96 53,626 -2.36 -0.59
2026-07-06 396.67 398.76 392.38 398.32 90,114 +2.77 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.07
On 2026-07-15		 386.69
On 2026-07-09		 7.48 1.93 398.01
On 2026-07-10		 390.67
On 2026-07-14		 -1.84 394.10
10D 402.33
On 2026-07-01		 385.57
On 2026-07-08		 -0.60 -0.15 402.33
On 2026-07-01		 385.57
On 2026-07-08		 -4.17 394.75
20D 402.33
On 2026-07-01		 382.90
On 2026-06-26		 -1.47 -0.37 400.13
On 2026-06-16		 382.90
On 2026-06-26		 -4.31 392.43
WTD 399.07
On 2026-07-15		 390.67
On 2026-07-14		 0.26 0.07 396.90
On 2026-07-13		 390.67
On 2026-07-14		 -1.57 393.50
MTD 402.33
On 2026-07-01		 385.57
On 2026-07-08		 -0.60 -0.15 402.33
On 2026-07-01		 385.57
On 2026-07-08		 -4.17 394.75
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

396.01 +3.91 +1.00 46,761