VCR: Vanguard Consumer Discretionary ETF

As of Friday, October 17th, 2025

$ 386.32

+2.30 +0.60%

Open: 382.75
High: 386.91
Low: 382.75
Volume: 18,829
Previous Close on Thursday, October 16th, 2025

$ 384.02

-3.63 -0.94%

Open: 387.78
High: 388.44
Low: 381.18
Volume: 33,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 382.75 386.91 382.75 386.32 18,829 +2.30 +0.60
2025-10-16 387.78 388.44 381.18 384.02 33,720 -3.63 -0.94
2025-10-15 389.12 391.41 385.03 387.65 22,623 +0.45 +0.12
2025-10-14 380.42 388.89 380.10 387.20 32,768 +1.28 +0.33
2025-10-13 381.29 386.37 381.29 385.92 50,882 +9.38 +2.49
2025-10-10 388.68 390.00 376.54 376.54 36,977 -12.53 -3.22
2025-10-09 389.90 389.90 386.36 389.07 27,442 -1.87 -0.48
2025-10-08 390.44 391.75 387.60 390.94 35,802 +1.95 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 391.41
On 2025-10-15		 380.10
On 2025-10-14		 9.78 2.60 391.41
On 2025-10-15		 381.18
On 2025-10-16		 -2.61 386.22
10D 396.72
On 2025-10-06		 376.54
On 2025-10-10		 -7.80 -1.98 396.72
On 2025-10-06		 376.54
On 2025-10-10		 -5.09 387.26
20D 402.00
On 2025-09-22		 376.54
On 2025-10-10		 -13.98 -3.49 402.00
On 2025-09-22		 376.54
On 2025-10-10		 -6.33 391.91
WTD 391.41
On 2025-10-15		 380.10
On 2025-10-14		 9.78 2.60 391.41
On 2025-10-15		 381.18
On 2025-10-16		 -2.61 386.22
MTD 400.14
On 2025-10-02		 376.54
On 2025-10-10		 -9.83 -2.48 400.14
On 2025-10-02		 376.54
On 2025-10-10		 -5.90 389.35
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

386.32 +2.30 +0.60 18,829