VCR: Vanguard Consumer Discretionary ETF

As of Friday, January 16th, 2026

$ 407.85

-- 0 0%

Open: 407.85
High: 407.85
Low: 407.85
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 407.85

+2.22 +0.55%

Open: 407.57
High: 409.34
Low: 406.30
Volume: 58,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 407.57 409.34 406.30 407.85 58,098 +2.22 +0.55
2026-01-14 408.95 409.16 403.79 405.63 53,985 -5.78 -1.40
2026-01-13 412.72 412.97 409.48 411.41 43,708 -0.99 -0.24
2026-01-12 410.33 414.28 408.88 412.40 65,038 -0.30 -0.07
2026-01-09 408.40 413.01 405.32 412.70 45,701 +4.68 +1.15
2026-01-08 400.06 408.97 399.34 408.02 38,087 +7.24 +1.81
2026-01-07 402.84 404.65 400.76 400.78 36,845 -1.59 -0.40
2026-01-06 396.88 402.75 396.52 402.37 57,514 +3.69 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -0.17 -0.04 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -2.53 410.00
10D 414.28
On 2026-01-12		 389.49
On 2026-01-02		 13.93 3.54 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -2.53 405.15
20D 414.28
On 2026-01-12		 389.49
On 2026-01-02		 6.23 1.55 406.67
On 2025-12-18		 389.49
On 2026-01-02		 -4.22 402.71
WTD 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -4.85 -1.18 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -2.53 409.32
MTD 414.28
On 2026-01-12		 389.49
On 2026-01-02		 13.93 3.54 414.28
On 2026-01-12		 403.79
On 2026-01-14		 -2.53 405.15
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.06 +5.12 +1.60 2,320,616
KO

The Coca-Cola Company

70.42 -0.07 -0.09 11,514,399
PFE

Pfizer Inc.

25.68 -0.22 -0.83 37,136,527
VZ

Verizon Communications Inc.

39.07 -0.30 -0.75 23,219,049
VIX

CBOE Volatility Index

15.53 -0.31 -1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,409.74 -32.70 -0.07 380,092,329
DJTA

Dow Jones Transportation Average

18,247.99 -136.88 -0.74 78,251,007
SPX

S&P 500 Index

6,951.51 +7.04 +0.10
OEX

S&P 100 Index

3,441.15 +3.10 +0.09
NDX

NASDAQ 100 Index

25,563.77 +16.70 +0.07
NYA

NYSE Composite Index

22,831.33 +22.51 +0.10
XAX

NYSE AMEX Composite Index

7,591.67 +75.42 +1.00
RUI

RUSSELL 1000 Index

3,797.63 +3.38 +0.09
RUT

Russell 2000 Index

2,682.51 +7.95 +0.30
RUA

Russell 3000 Index

3,960.92 +3.91 +0.10
VIX

CBOE Volatility Index

15.53 -0.31 -1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,901.54 +9.00 +0.08
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

407.85 0.00 0.00