VCR: Vanguard Consumer Discretionary ETF

As of Monday, September 15th, 2025

$ 399.17

+3.48 +0.88%

Open: 401.56
High: 401.87
Low: 397.46
Volume: 36,321
Previous Close on Friday, September 12th, 2025

$ 395.69

+0.76 +0.19%

Open: 394.14
High: 396.22
Low: 394.14
Volume: 39,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 401.56 401.87 397.46 399.17 36,321 +3.48 +0.88
2025-09-12 394.14 396.22 394.14 395.69 39,596 +0.76 +0.19
2025-09-11 388.75 395.15 388.75 394.93 37,140 +7.44 +1.92
2025-09-10 392.60 392.60 386.38 387.49 31,910 -4.84 -1.23
2025-09-09 392.98 392.98 390.16 392.33 27,758 -0.95 -0.24
2025-09-08 393.91 393.91 391.39 393.28 30,328 +1.08 +0.28
2025-09-05 393.70 396.12 390.36 392.20 36,766 +0.51 +0.13
2025-09-04 386.45 391.69 386.45 391.69 35,807 +7.67 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 401.87
On 2025-09-15		 386.38
On 2025-09-10		 5.89 1.50 392.98
On 2025-09-09		 386.38
On 2025-09-10		 -1.68 393.92
10D 401.87
On 2025-09-15		 379.93
On 2025-09-02		 13.31 3.45 396.12
On 2025-09-05		 386.38
On 2025-09-10		 -2.46 391.34
20D 401.87
On 2025-09-15		 373.75
On 2025-08-21		 17.88 4.69 385.63
On 2025-08-19		 373.75
On 2025-08-21		 -3.08 388.06
WTD 401.87
On 2025-09-15		 397.46
On 2025-09-15		 3.48 0.88 -- -- -- 399.17
MTD 401.87
On 2025-09-15		 379.93
On 2025-09-02		 13.31 3.45 396.12
On 2025-09-05		 386.38
On 2025-09-10		 -2.46 391.34
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

399.17 +3.48 +0.88 36,321