VCR (Vanguard Consumer Di...) ETF Historical Data

As of Tuesday, May 14th, 2024

$ 308.89

-- 0 0%

Open: 308.89
High: 308.89
Low: 308.89
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 308.89

+0.14 +0.05%

Open: 310.08
High: 311.46
Low: 308.14
Volume: 33,045
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.37 +0.87 +0.54 2,171,371
KO

The Coca-Cola Company

62.97 -0.61 -0.96 3,483,952
PFE

Pfizer Inc.

28.37 -0.08 -0.26 7,485,005
VZ

Verizon Communications Inc.

40.52 -0.02 -0.05 4,411,325
VIX

CBOE Volatility Index

13.56 -0.04 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,431.44 -0.07 0.00 104,077,826
DJTA

Dow Jones Transportation Average

15,600.40 -28.46 -0.18 35,469,933
SPX

S&P 500 Index

5,227.53 +6.11 +0.12
OEX

S&P 100 Index

2,485.04 +2.97 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,245.75 +47.14 +0.26
NYA

NYSE Composite Index

18,169.31 +35.36 +0.19
XAX

NYSE AMEX Composite Index

4,877.66 -1.66 -0.03
RUI

RUSSELL 1000 Index

2,864.01 +5.02 +0.18
RUT

Russell 2000 Index

2,084.18 +22.05 +1.07
RUA

Russell 3000 Index

2,992.17 +6.60 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 -0.04 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,977.01 +19.65 +0.22
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

308.89 0.00 0.00