CPRT: Copart Inc.

As of Thursday, July 3rd, 2025

$ 49.32

+0.24 +0.49%

Open: 49.13
High: 49.48
Low: 49.08
Volume: 3,328,996
Previous Close on Wednesday, July 2nd, 2025

$ 49.08

-0.56 -1.13%

Open: 49.52
High: 49.58
Low: 48.82
Volume: 4,325,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 49.13 49.48 49.08 49.32 3,328,996 +0.24 +0.49
2025-07-02 49.52 49.58 48.82 49.08 4,325,364 -0.56 -1.13
2025-07-01 49.07 49.86 49.06 49.64 5,924,945 +0.57 +1.16
2025-06-30 48.29 49.10 47.86 49.07 7,662,223 +0.89 +1.85
2025-06-27 48.40 48.98 48.06 48.18 8,319,698 -0.06 -0.12
2025-06-26 48.14 48.36 47.48 48.24 7,096,267 +0.10 +0.21
2025-06-25 48.90 48.90 48.07 48.14 4,287,508 -0.51 -1.05
2025-06-24 48.16 48.68 47.82 48.65 5,584,884 +0.93 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.86
On 2025-07-01		 47.86
On 2025-06-30		 1.08 2.24 49.86
On 2025-07-01		 48.82
On 2025-07-02		 -2.08 49.06
10D 49.86
On 2025-07-01		 47.33
On 2025-06-23		 1.44 3.01 49.15
On 2025-06-20		 47.33
On 2025-06-23		 -3.69 48.60
20D 50.92
On 2025-06-06		 47.33
On 2025-06-23		 -1.06 -2.10 50.92
On 2025-06-06		 47.33
On 2025-06-23		 -7.04 49.00
WTD 49.86
On 2025-07-01		 47.86
On 2025-06-30		 1.14 2.37 49.86
On 2025-07-01		 48.82
On 2025-07-02		 -2.08 49.28
MTD 49.86
On 2025-07-01		 48.82
On 2025-07-02		 0.25 0.51 49.86
On 2025-07-01		 48.82
On 2025-07-02		 -2.08 49.35
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

49.32 +0.24 +0.49 3,328,996