LAZ: Lazard Ltd

As of Thursday, September 18th, 2025

$ 57.22

+1.61 +2.90%

Open: 56.23
High: 57.67
Low: 56.04
Volume: 927,660
Previous Close on Wednesday, September 17th, 2025

$ 55.61

+1.29 +2.37%

Open: 54.28
High: 56.39
Low: 54.08
Volume: 938,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 56.23 57.67 56.04 57.22 927,660 +1.61 +2.90
2025-09-17 54.28 56.39 54.08 55.61 938,077 +1.29 +2.37
2025-09-16 54.28 54.68 53.75 54.32 848,894 +0.18 +0.33
2025-09-15 55.87 56.09 53.58 54.14 1,040,665 -1.45 -2.61
2025-09-12 56.28 56.51 55.57 55.59 686,861 -1.10 -1.94
2025-09-11 55.87 57.20 55.87 56.69 994,847 +1.04 +1.87
2025-09-10 55.14 56.28 54.95 55.65 1,088,151 +0.43 +0.78
2025-09-09 55.68 55.96 55.11 55.22 716,542 -0.95 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.67
On 2025-09-18		 53.58
On 2025-09-15		 0.53 0.93 56.51
On 2025-09-12		 53.58
On 2025-09-15		 -5.18 55.38
10D 57.69
On 2025-09-05		 53.58
On 2025-09-15		 0.40 0.70 57.69
On 2025-09-05		 53.58
On 2025-09-15		 -7.12 55.70
20D 58.07
On 2025-08-28		 52.86
On 2025-08-21		 3.82 7.15 58.07
On 2025-08-28		 53.58
On 2025-09-15		 -7.73 56.06
WTD 57.67
On 2025-09-18		 53.58
On 2025-09-15		 1.63 2.93 56.09
On 2025-09-15		 53.75
On 2025-09-16		 -4.17 55.32
MTD 57.69
On 2025-09-05		 53.58
On 2025-09-15		 0.06 0.10 57.69
On 2025-09-05		 53.58
On 2025-09-15		 -7.12 55.79
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

57.22 +1.61 +2.90 927,660