LAZ: Lazard Ltd

As of Thursday, November 12th, 2026

$ 40.87

-1.03 -2.46%

Open: 41.56
High: 42.07
Low: 40.83
Volume: 1,865,316
Previous Close on Wednesday, November 11th, 2026

$ 41.90

+0.85 +2.07%

Open: 41.41
High: 42.84
Low: 41.29
Volume: 1,460,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 41.56 42.07 40.83 40.87 1,865,316 -1.03 -2.46
2026-11-11 41.41 42.84 41.29 41.90 1,460,864 +0.85 +2.07
2026-11-10 39.93 41.29 39.25 41.05 1,577,480 +1.51 +3.82
2026-11-09 39.20 40.01 38.66 39.54 1,264,141 +1.23 +3.21
2026-11-06 37.99 39.41 37.99 38.31 1,267,705 -0.22 -0.57
2026-11-05 41.01 41.45 37.98 38.53 1,342,669 -2.13 -5.24
2026-11-04 39.43 40.78 39.43 40.66 1,135,702 +2.33 +6.08
2026-11-03 39.28 39.28 38.23 38.33 1,085,946 -0.83 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.84
On 2026-11-11		 37.99
On 2026-11-06		 2.34 6.07 42.84
On 2026-11-11		 40.83
On 2026-11-12		 -4.69 40.33
10D 42.84
On 2026-11-11		 37.88
On 2026-10-30		 1.33 3.36 41.45
On 2026-11-05		 37.99
On 2026-11-06		 -8.35 39.67
20D 42.84
On 2026-11-11		 35.00
On 2026-10-22		 4.71 13.03 41.45
On 2026-11-05		 37.99
On 2026-11-06		 -8.35 38.54
WTD 42.84
On 2026-11-11		 38.66
On 2026-11-09		 2.56 6.68 42.84
On 2026-11-11		 40.83
On 2026-11-12		 -4.69 40.84
MTD 42.84
On 2026-11-11		 37.98
On 2026-11-05		 2.52 6.57 41.45
On 2026-11-05		 37.99
On 2026-11-06		 -8.35 39.82
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

40.87 -1.03 -2.46 1,865,316