LAZ: Lazard Ltd

As of Monday, November 17th, 2025

$ 47.64

-1.83 -3.70%

Open: 49.87
High: 49.87
Low: 47.57
Volume: 802,386
Previous Close on Friday, November 14th, 2025

$ 49.47

-0.61 -1.22%

Open: 49.60
High: 50.45
Low: 49.18
Volume: 561,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 49.87 49.87 47.57 47.64 802,386 -1.83 -3.70
2025-11-14 49.60 50.45 49.18 49.47 561,545 -0.61 -1.22
2025-11-13 51.42 52.01 49.95 50.08 516,573 -1.83 -3.53
2025-11-12 51.22 52.04 50.72 51.91 962,326 +0.54 +1.05
2025-11-11 51.21 52.19 50.91 51.37 501,938 +0.39 +0.77
2025-11-10 51.00 51.23 50.35 50.98 807,442 +0.46 +0.91
2025-11-07 49.04 50.62 48.34 50.52 700,959 +0.97 +1.96
2025-11-06 49.60 50.48 49.09 49.55 648,931 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.19
On 2025-11-11		 47.57
On 2025-11-17		 -3.34 -6.55 52.19
On 2025-11-11		 47.57
On 2025-11-17		 -8.86 50.09
10D 52.19
On 2025-11-11		 47.51
On 2025-11-04		 -0.69 -1.43 52.19
On 2025-11-11		 47.57
On 2025-11-17		 -8.86 49.96
20D 52.19
On 2025-11-11		 47.26
On 2025-10-30		 -2.36 -4.72 52.00
On 2025-10-23		 47.26
On 2025-10-30		 -9.12 49.59
WTD 49.87
On 2025-11-17		 47.57
On 2025-11-17		 -1.83 -3.70 -- -- -- 47.64
MTD 52.19
On 2025-11-11		 47.42
On 2025-11-03		 -1.16 -2.38 52.19
On 2025-11-11		 47.57
On 2025-11-17		 -8.86 49.81
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

47.64 -1.83 -3.70 802,386