LAZ: Lazard Ltd

As of Friday, May 15th, 2026

$ 45.23

-0.73 -1.59%

Open: 45.55
High: 45.82
Low: 45.02
Volume: 877,251
Previous Close on Thursday, May 14th, 2026

$ 45.96

+0.71 +1.57%

Open: 45.94
High: 46.80
Low: 45.44
Volume: 1,078,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 45.55 45.82 45.02 45.23 877,251 -0.73 -1.59
2026-05-14 45.94 46.80 45.44 45.96 1,078,913 +0.71 +1.57
2026-05-13 45.75 46.07 44.60 45.25 1,062,451 -0.84 -1.82
2026-05-12 45.87 46.69 45.35 46.09 1,563,326 +0.11 +0.24
2026-05-11 47.53 47.65 45.85 45.98 889,312 -2.10 -4.37
2026-05-08 46.66 48.22 46.14 48.08 1,821,038 +1.64 +3.53
2026-05-07 47.00 47.33 45.91 46.44 1,633,414 -0.12 -0.26
2026-05-06 46.00 47.46 45.25 46.56 1,540,518 +1.46 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.65
On 2026-05-11		 44.60
On 2026-05-13		 -2.85 -5.93 47.65
On 2026-05-11		 44.60
On 2026-05-13		 -6.39 45.70
10D 48.22
On 2026-05-08		 43.35
On 2026-05-05		 0.10 0.22 48.22
On 2026-05-08		 44.60
On 2026-05-13		 -7.51 45.85
20D 50.00
On 2026-04-28		 43.35
On 2026-05-05		 -3.81 -7.77 50.00
On 2026-04-28		 43.35
On 2026-05-05		 -13.30 46.81
WTD 47.65
On 2026-05-11		 44.60
On 2026-05-13		 -2.85 -5.93 47.65
On 2026-05-11		 44.60
On 2026-05-13		 -6.39 45.70
MTD 48.22
On 2026-05-08		 43.35
On 2026-05-05		 -3.27 -6.74 48.22
On 2026-05-08		 44.60
On 2026-05-13		 -7.51 45.78
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

45.23 -0.73 -1.59 877,251