LAZ: Lazard Ltd

As of Friday, April 26th, 2024

$ 38.99

+0.10 +0.26%

Open: 38.72
High: 39.26
Low: 38.32
Volume: 798,552
Previous Close on Thursday, April 25th, 2024

$ 38.89

-0.41 -1.04%

Open: 40.37
High: 40.45
Low: 37.40
Volume: 1,441,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 38.72 39.26 38.32 38.99 798,552 +0.10 +0.26
2024-04-25 40.37 40.45 37.40 38.89 1,441,820 -0.41 -1.04
2024-04-24 39.34 39.51 38.49 39.30 1,106,733 -0.35 -0.87
2024-04-23 38.60 39.98 38.60 39.65 727,731 +1.15 +2.97
2024-04-22 38.14 39.27 37.85 38.50 898,690 +0.59 +1.56
2024-04-19 37.94 38.32 37.66 37.91 796,296 +0.08 +0.21
2024-04-18 37.61 38.08 37.46 37.83 463,382 +0.39 +1.04
2024-04-17 37.34 38.24 37.19 37.44 828,816 +0.31 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.45
On 2024-04-25		 37.40
On 2024-04-25		 1.08 2.85 40.45
On 2024-04-25		 38.32
On 2024-04-26		 -5.27 39.07
10D 40.45
On 2024-04-25		 36.82
On 2024-04-16		 0.62 1.62 39.17
On 2024-04-15		 36.82
On 2024-04-16		 -6.00 38.32
20D 41.90
On 2024-04-01		 36.82
On 2024-04-16		 -2.88 -6.88 41.90
On 2024-04-01		 36.82
On 2024-04-16		 -12.12 39.32
WTD 40.45
On 2024-04-25		 37.40
On 2024-04-25		 1.08 2.85 40.45
On 2024-04-25		 38.32
On 2024-04-26		 -5.27 39.07
MTD 41.90
On 2024-04-01		 36.82
On 2024-04-16		 -2.88 -6.88 41.90
On 2024-04-01		 36.82
On 2024-04-16		 -12.12 39.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

38.99 +0.10 +0.26 798,552