RPG: Invesco S&P 500 Pure Growth ETF

As of Monday, July 14th, 2025

$ 46.01

-- 0 0%

Open: 46.01
High: 46.01
Low: 46.01
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 46.01

-0.38 -0.82%

Open: 46.13
High: 46.26
Low: 46.01
Volume: 179,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 46.13 46.26 46.01 46.01 179,891 -0.38 -0.82
2025-07-10 46.45 46.56 46.15 46.39 391,069 +0.12 +0.26
2025-07-09 46.18 46.27 46.00 46.27 256,434 +0.25 +0.54
2025-07-08 46.25 46.25 45.71 46.02 417,106 -0.11 -0.24
2025-07-07 46.17 46.32 45.78 46.13 490,799 -0.19 -0.41
2025-07-03 45.92 46.35 45.92 46.32 363,805 +0.61 +1.33
2025-07-02 45.42 45.71 45.30 45.71 600,059 +0.30 +0.66
2025-07-01 45.65 45.81 45.14 45.41 412,175 -0.36 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.56
On 2025-07-10		 45.71
On 2025-07-08		 -0.31 -0.67 46.32
On 2025-07-07		 45.71
On 2025-07-08		 -1.32 46.16
10D 46.56
On 2025-07-10		 45.05
On 2025-06-27		 0.88 1.95 45.87
On 2025-06-30		 45.14
On 2025-07-01		 -1.59 45.94
20D 46.56
On 2025-07-10		 42.84
On 2025-06-13		 2.35 5.38 43.76
On 2025-06-12		 42.84
On 2025-06-13		 -2.10 44.92
WTD 46.56
On 2025-07-10		 45.71
On 2025-07-08		 -0.31 -0.67 46.32
On 2025-07-07		 45.71
On 2025-07-08		 -1.32 46.16
MTD 46.56
On 2025-07-10		 45.14
On 2025-07-01		 0.24 0.52 46.35
On 2025-07-03		 45.71
On 2025-07-08		 -1.38 46.03
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,627
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,232
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,834
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,851
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

46.01 0.00 0.00