RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, April 26th, 2024

$ 34.99

+0.41 +1.19%

Open: 34.72
High: 35.13
Low: 34.68
Volume: 239,682
Previous Close on Thursday, April 25th, 2024

$ 34.58

+0.10 +0.29%

Open: 34.10
High: 34.68
Low: 33.92
Volume: 368,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 34.72 35.13 34.68 34.99 239,682 +0.41 +1.19
2024-04-25 34.10 34.68 33.92 34.58 368,585 +0.10 +0.29
2024-04-24 34.75 34.97 34.26 34.48 234,446 -0.03 -0.09
2024-04-23 33.90 34.58 33.89 34.51 310,704 +0.76 +2.25
2024-04-22 33.68 33.96 33.38 33.75 255,362 +0.33 +0.99
2024-04-19 34.10 34.25 33.32 33.42 524,001 -0.80 -2.34
2024-04-18 34.59 34.77 34.18 34.22 167,840 -0.23 -0.67
2024-04-17 35.06 35.08 34.35 34.45 383,308 -0.48 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.13
On 2024-04-26		 33.38
On 2024-04-22		 1.57 4.70 34.97
On 2024-04-24		 33.92
On 2024-04-25		 -3.00 34.46
10D 35.87
On 2024-04-15		 33.32
On 2024-04-19		 -0.47 -1.33 35.87
On 2024-04-15		 33.32
On 2024-04-19		 -7.11 34.42
20D 36.98
On 2024-04-01		 33.32
On 2024-04-19		 -1.73 -4.71 36.98
On 2024-04-01		 33.32
On 2024-04-19		 -9.90 35.29
WTD 35.13
On 2024-04-26		 33.38
On 2024-04-22		 1.57 4.70 34.97
On 2024-04-24		 33.92
On 2024-04-25		 -3.00 34.46
MTD 36.98
On 2024-04-01		 33.32
On 2024-04-19		 -1.73 -4.71 36.98
On 2024-04-01		 33.32
On 2024-04-19		 -9.90 35.29
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

34.99 +0.41 +1.19 239,682