VFH: Vanguard Financials ETF

As of Wednesday, July 9th, 2025

$ 127.86

+0.44 +0.35%

Open: 128.10
High: 128.19
Low: 127.29
Volume: 313,776
Previous Close on Tuesday, July 8th, 2025

$ 127.42

-1.02 -0.79%

Open: 128.10
High: 128.37
Low: 127.36
Volume: 479,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 128.10 128.19 127.29 127.86 313,776 +0.44 +0.35
2025-07-08 128.10 128.37 127.36 127.42 479,173 -1.02 -0.79
2025-07-07 129.42 129.79 127.79 128.44 685,276 -1.14 -0.88
2025-07-03 128.64 129.82 128.56 129.58 411,175 +1.25 +0.97
2025-07-02 128.34 128.34 127.43 128.33 390,212 +0.20 +0.16
2025-07-01 126.87 128.35 126.87 128.13 542,843 +0.83 +0.65
2025-06-30 126.99 127.46 126.66 127.30 416,120 +1.16 +0.92
2025-06-27 125.80 126.87 125.57 126.14 316,455 +0.34 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.82
On 2025-07-03		 127.29
On 2025-07-09		 -0.27 -0.21 129.82
On 2025-07-03		 127.29
On 2025-07-09		 -1.95 128.33
10D 129.82
On 2025-07-03		 124.72
On 2025-06-26		 2.39 1.90 129.82
On 2025-07-03		 127.29
On 2025-07-09		 -1.95 127.41
20D 129.82
On 2025-07-03		 120.67
On 2025-06-13		 4.25 3.44 124.40
On 2025-06-11		 120.67
On 2025-06-13		 -3.00 125.15
WTD 129.79
On 2025-07-07		 127.29
On 2025-07-09		 -1.72 -1.33 129.79
On 2025-07-07		 127.29
On 2025-07-09		 -1.93 127.91
MTD 129.82
On 2025-07-03		 126.87
On 2025-07-01		 0.56 0.44 129.82
On 2025-07-03		 127.29
On 2025-07-09		 -1.95 128.29
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

127.86 +0.44 +0.35 313,776