VFH: Vanguard Financials ETF

As of Wednesday, January 14th, 2026

$ 132.57

-- 0 0%

Open: 132.57
High: 132.57
Low: 132.57
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 132.57

-2.43 -1.80%

Open: 134.87
High: 134.87
Low: 132.39
Volume: 1,137,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 134.87 134.87 132.39 132.57 1,137,264 -2.43 -1.80
2026-01-12 134.47 135.21 134.08 135.00 69,137 -1.16 -0.85
2026-01-09 136.82 137.32 136.16 136.16 745,009 -0.47 -0.34
2026-01-08 135.36 137.41 135.36 136.63 655,511 +0.90 +0.66
2026-01-07 137.31 137.45 135.51 135.73 382,234 -1.94 -1.41
2026-01-06 136.64 137.86 136.59 137.67 891,452 +0.68 +0.50
2026-01-05 133.70 137.89 133.70 136.99 475,933 +3.03 +2.26
2026-01-02 133.58 134.15 132.48 133.96 570,971 +0.47 +0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.50 -10.73 -3.28 1,247,886
KO

The Coca-Cola Company

71.32 +0.08 +0.11 7,270,348
PFE

Pfizer Inc.

25.51 +0.36 +1.42 27,503,912
VZ

Verizon Communications Inc.

39.76 +0.75 +1.91 11,479,264
VIX

CBOE Volatility Index

17.71 +1.73 +10.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,949.27 -242.72 -0.49 236,433,180
DJTA

Dow Jones Transportation Average

18,008.51 -46.66 -0.26 57,071,764
SPX

S&P 500 Index

6,890.29 -73.45 -1.05
OEX

S&P 100 Index

3,416.66 -44.19 -1.28
NDX

NASDAQ 100 Index

25,301.87 -440.08 -1.71
NYA

NYSE Composite Index

22,620.82 -34.62 -0.15
XAX

NYSE AMEX Composite Index

7,513.10 +68.83 +0.92
RUI

RUSSELL 1000 Index

3,764.43 -38.08 -1.00
RUT

Russell 2000 Index

2,631.17 -1.93 -0.07
RUA

Russell 3000 Index

3,924.38 -38.00 -0.96
VIX

CBOE Volatility Index

17.71 +1.73 +10.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.50 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.74 +3.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +1.07 +5.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.86 -246.25 -2.05
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

132.57 0.00 0.00