VFH: Vanguard Financials ETF
$ 127.86 |
|
+0.44 +0.35% |
Open: | 128.10 |
High: | 128.19 |
Low: | 127.29 |
Volume: | 313,776 |
$ 127.42
-1.02 -0.79%
Open: | 128.10 |
High: | 128.37 |
Low: | 127.36 |
Volume: | 479,173 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 128.10 | 128.19 | 127.29 | 127.86 | 313,776 | +0.44 | +0.35 |
2025-07-08 | 128.10 | 128.37 | 127.36 | 127.42 | 479,173 | -1.02 | -0.79 |
2025-07-07 | 129.42 | 129.79 | 127.79 | 128.44 | 685,276 | -1.14 | -0.88 |
2025-07-03 | 128.64 | 129.82 | 128.56 | 129.58 | 411,175 | +1.25 | +0.97 |
2025-07-02 | 128.34 | 128.34 | 127.43 | 128.33 | 390,212 | +0.20 | +0.16 |
2025-07-01 | 126.87 | 128.35 | 126.87 | 128.13 | 542,843 | +0.83 | +0.65 |
2025-06-30 | 126.99 | 127.46 | 126.66 | 127.30 | 416,120 | +1.16 | +0.92 |
2025-06-27 | 125.80 | 126.87 | 125.57 | 126.14 | 316,455 | +0.34 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.82 On 2025-07-03 |
127.29 On 2025-07-09 |
-0.27 | -0.21 | 129.82 On 2025-07-03 |
127.29 On 2025-07-09 |
-1.95 | 128.33 |
10D | 129.82 On 2025-07-03 |
124.72 On 2025-06-26 |
2.39 | 1.90 | 129.82 On 2025-07-03 |
127.29 On 2025-07-09 |
-1.95 | 127.41 |
20D | 129.82 On 2025-07-03 |
120.67 On 2025-06-13 |
4.25 | 3.44 | 124.40 On 2025-06-11 |
120.67 On 2025-06-13 |
-3.00 | 125.15 |
WTD | 129.79 On 2025-07-07 |
127.29 On 2025-07-09 |
-1.72 | -1.33 | 129.79 On 2025-07-07 |
127.29 On 2025-07-09 |
-1.93 | 127.91 |
MTD | 129.82 On 2025-07-03 |
126.87 On 2025-07-01 |
0.56 | 0.44 | 129.82 On 2025-07-03 |
127.29 On 2025-07-09 |
-1.95 | 128.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFH
Vanguard Financials ETF |
127.86 | +0.44 | +0.35 | 313,776 |