VFH: Vanguard Financials ETF

As of Monday, September 15th, 2025

$ 131.66

-- 0 0%

Open: 131.66
High: 131.66
Low: 131.66
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 131.66

-0.63 -0.48%

Open: 132.02
High: 132.34
Low: 131.52
Volume: 1,284,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 132.02 132.34 131.52 131.66 1,284,666 -0.63 -0.48
2025-09-11 130.36 132.40 130.36 132.29 646,499 +2.00 +1.54
2025-09-10 130.44 130.94 129.81 130.29 335,357 -0.40 -0.31
2025-09-09 129.99 131.24 129.99 130.69 275,160 +0.48 +0.37
2025-09-08 130.03 130.38 129.46 130.21 857,446 +0.23 +0.18
2025-09-05 132.38 132.75 129.40 129.98 499,728 -2.18 -1.65
2025-09-04 131.11 132.21 130.94 132.16 336,440 +1.41 +1.08
2025-09-03 130.66 131.02 129.83 130.75 382,642 -0.22 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.40
On 2025-09-11		 129.46
On 2025-09-08		 1.68 1.29 131.24
On 2025-09-09		 129.81
On 2025-09-10		 -1.09 131.03
10D 132.75
On 2025-09-05		 129.40
On 2025-09-05		 -0.06 -0.05 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 131.10
20D 132.75
On 2025-09-05		 127.87
On 2025-08-21		 1.93 1.49 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 130.51
WTD 132.40
On 2025-09-11		 129.46
On 2025-09-08		 1.68 1.29 131.24
On 2025-09-09		 129.81
On 2025-09-10		 -1.09 131.03
MTD 132.75
On 2025-09-05		 129.40
On 2025-09-05		 -0.31 -0.23 132.75
On 2025-09-05		 129.46
On 2025-09-08		 -2.48 131.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.59 +1.90 +0.67 470,502
KO

The Coca-Cola Company

66.70 -0.32 -0.47 2,750,651
PFE

Pfizer Inc.

23.96 +0.09 +0.36 9,981,109
VZ

Verizon Communications Inc.

44.01 +0.04 +0.09 1,813,875
VIX

CBOE Volatility Index

15.19 +0.48 +3.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,837.19 +2.97 +0.01 93,596,043
DJTA

Dow Jones Transportation Average

15,648.18 +20.10 +0.13 20,777,933
SPX

S&P 500 Index

6,610.07 +25.78 +0.39
OEX

S&P 100 Index

3,291.86 +15.99 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,225.51 +133.32 +0.55
NYA

NYSE Composite Index

21,414.25 +39.93 +0.19
XAX

NYSE AMEX Composite Index

6,891.04 +13.29 +0.19
RUI

RUSSELL 1000 Index

3,618.74 +13.69 +0.38
RUT

Russell 2000 Index

2,401.50 +4.44 +0.19
RUA

Russell 3000 Index

3,763.80 +13.93 +0.37
VIX

CBOE Volatility Index

15.19 +0.48 +3.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.14 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,206.88 +71.53 +0.64
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

131.66 0.00 0.00