VFH: Vanguard Financials ETF

As of Monday, July 13th, 2026

$ 137.24

+0.79 +0.58%

Open: 136.99
High: 137.53
Low: 136.20
Volume: 97,292
Previous Close on Friday, July 10th, 2026

$ 136.45

+0.46 +0.34%

Open: 136.92
High: 137.15
Low: 135.64
Volume: 613,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 136.99 137.53 136.20 137.24 97,292 +0.79 +0.58
2026-07-10 136.92 137.15 135.64 136.45 613,194 +0.46 +0.34
2026-07-09 134.75 136.35 134.60 135.99 511,698 +1.49 +1.11
2026-07-08 136.48 136.71 134.42 134.50 448,568 -2.65 -1.93
2026-07-07 137.95 138.50 137.11 137.15 375,124 -0.33 -0.24
2026-07-06 136.38 137.50 136.06 137.48 864,815 +1.30 +0.95
2026-07-02 135.56 136.18 134.89 136.18 591,482 +1.83 +1.36
2026-07-01 131.91 135.11 131.91 134.35 466,662 +2.75 +2.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

137.24 +0.79 +0.58 97,292