VFH: Vanguard Financials ETF

As of Thursday, October 16th, 2025

$ 129.60

-- 0 0%

Open: 129.60
High: 129.60
Low: 129.60
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 129.60

-0.30 -0.23%

Open: 130.55
High: 131.02
Low: 128.79
Volume: 744,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 130.55 131.02 128.79 129.60 744,106 -0.30 -0.23
2025-10-14 127.54 130.78 127.27 129.90 502,317 +1.71 +1.33
2025-10-13 127.90 128.54 127.42 128.19 318,767 +1.31 +1.03
2025-10-10 130.24 130.77 126.87 126.88 1,039,218 -2.99 -2.30
2025-10-09 130.55 131.05 129.56 129.87 366,308 -0.54 -0.41
2025-10-08 131.41 131.41 130.07 130.41 340,433 -0.54 -0.41
2025-10-07 131.49 131.77 130.47 130.95 345,008 +0.09 +0.07
2025-10-06 131.49 131.89 129.96 130.86 462,674 -0.14 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.05
On 2025-10-09		 126.87
On 2025-10-10		 -0.81 -0.62 131.05
On 2025-10-09		 126.87
On 2025-10-10		 -3.19 128.89
10D 131.89
On 2025-10-06		 126.87
On 2025-10-10		 -0.45 -0.35 131.89
On 2025-10-06		 126.87
On 2025-10-10		 -3.81 129.77
20D 133.85
On 2025-09-23		 126.87
On 2025-10-10		 -2.69 -2.03 133.85
On 2025-09-23		 126.87
On 2025-10-10		 -5.21 130.71
WTD 131.02
On 2025-10-15		 127.27
On 2025-10-14		 2.72 2.14 128.54
On 2025-10-13		 128.54
On 2025-10-13		 0.00 129.23
MTD 131.89
On 2025-10-06		 126.87
On 2025-10-10		 -1.64 -1.25 131.89
On 2025-10-06		 126.87
On 2025-10-10		 -3.81 129.79
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.99 -0.14 -0.04 814,291
KO

The Coca-Cola Company

67.96 +0.88 +1.31 7,667,621
PFE

Pfizer Inc.

24.44 +0.05 +0.20 17,332,790
VZ

Verizon Communications Inc.

40.52 +0.14 +0.34 5,413,655
VIX

CBOE Volatility Index

21.67 +1.03 +4.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,231.30 -22.01 -0.05 193,825,325
DJTA

Dow Jones Transportation Average

15,638.51 +141.95 +0.92 84,722,359
SPX

S&P 500 Index

6,671.87 +0.81 +0.01
OEX

S&P 100 Index

3,330.95 +4.18 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,815.76 +70.40 +0.28
NYA

NYSE Composite Index

21,527.77 -43.15 -0.20
XAX

NYSE AMEX Composite Index

7,020.35 -31.48 -0.45
RUI

RUSSELL 1000 Index

3,647.62 -0.76 -0.02
RUT

Russell 2000 Index

2,498.71 -21.05 -0.84
RUA

Russell 3000 Index

3,799.13 -2.19 -0.06
VIX

CBOE Volatility Index

21.67 +1.03 +4.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.27 +0.36 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.74 +0.54 +2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.61 +0.67 +3.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,538.50 +33.29 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

129.60 0.00 0.00