VFH (Vanguard Financials ...) ETF Historical Data

As of Monday, May 13th, 2024

$ 101.53

-- 0 0%

Open: 101.53
High: 101.53
Low: 101.53
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 101.53

+0.25 +0.25%

Open: 101.55
High: 101.77
Low: 101.39
Volume: 179,521
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.74 -3.65 -2.23 5,548,583
KO

The Coca-Cola Company

63.53 +0.27 +0.43 6,585,990
PFE

Pfizer Inc.

28.37 +0.36 +1.29 25,535,109
VZ

Verizon Communications Inc.

40.53 +0.13 +0.32 14,056,072
VIX

CBOE Volatility Index

13.62 +1.07 +8.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,448.71 -64.13 -0.16 219,760,819
DJTA

Dow Jones Transportation Average

15,633.77 +36.28 +0.23 74,516,740
SPX

S&P 500 Index

5,221.13 -1.55 -0.03
OEX

S&P 100 Index

2,481.82 +2.02 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,192.55 +31.37 +0.17
NYA

NYSE Composite Index

18,140.27 -21.78 -0.12
XAX

NYSE AMEX Composite Index

4,873.77 -16.58 -0.34
RUI

RUSSELL 1000 Index

2,859.01 -0.84 -0.03
RUT

Russell 2000 Index

2,064.18 +4.40 +0.21
RUA

Russell 3000 Index

2,985.74 -0.51 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.62 +1.07 +8.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.62 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.86 +13.55 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

101.53 0.00 0.00