CMTL: Comtech Telecommunications Corp.

As of Friday, April 26th, 2024

$ 2.05

+0.18 +9.63%

Open: 1.84
High: 2.06
Low: 1.83
Volume: 668,863
Previous Close on Thursday, April 25th, 2024

$ 1.87

+0.12 +6.86%

Open: 1.70
High: 1.90
Low: 1.66
Volume: 717,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.84 2.06 1.83 2.05 668,863 +0.18 +9.63
2024-04-25 1.70 1.90 1.66 1.87 717,713 +0.12 +6.86
2024-04-24 1.58 1.78 1.58 1.75 1,184,510 +0.17 +10.76
2024-04-23 1.75 1.75 1.53 1.58 1,157,171 -0.18 -10.23
2024-04-22 1.89 1.89 1.75 1.76 938,202 -0.09 -4.86
2024-04-19 1.86 1.94 1.84 1.85 539,401 -0.03 -1.33
2024-04-18 2.02 2.03 1.86 1.88 449,843 -0.14 -6.72
2024-04-17 2.01 2.07 1.96 2.01 405,725 -0.01 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.06
On 2024-04-26		 1.53
On 2024-04-23		 0.20 10.81 1.89
On 2024-04-22		 1.53
On 2024-04-23		 -19.04 1.80
10D 2.38
On 2024-04-15		 1.53
On 2024-04-23		 -0.28 -11.83 2.38
On 2024-04-15		 1.53
On 2024-04-23		 -35.71 1.88
20D 3.45
On 2024-04-01		 1.53
On 2024-04-23		 -1.38 -40.23 3.45
On 2024-04-01		 1.53
On 2024-04-23		 -55.65 2.35
WTD 2.06
On 2024-04-26		 1.53
On 2024-04-23		 0.20 10.81 1.89
On 2024-04-22		 1.53
On 2024-04-23		 -19.04 1.80
MTD 3.45
On 2024-04-01		 1.53
On 2024-04-23		 -1.38 -40.23 3.45
On 2024-04-01		 1.53
On 2024-04-23		 -55.65 2.35
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.05 +0.18 +9.63 668,863