FHB: First Hawaiian Inc.
$ 25.19 |
|
-- 0 0% |
|
| Open: | 25.19 |
| High: | 25.19 |
| Low: | 25.19 |
| Volume: | N/A |
$ 25.19
+0.21 +0.84%
| Open: | 25.30 |
| High: | 25.44 |
| Low: | 25.05 |
| Volume: | 2,297,109 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 25.30 | 25.44 | 25.05 | 25.19 | 2,297,109 | +0.21 | +0.84 |
| 2026-11-06 | 24.96 | 25.32 | 24.88 | 24.98 | 2,301,168 | -0.14 | -0.56 |
| 2026-11-05 | 26.13 | 26.42 | 25.00 | 25.12 | 3,858,118 | -0.75 | -2.90 |
| 2026-11-04 | 25.97 | 26.42 | 25.64 | 25.87 | 2,696,471 | +0.49 | +1.93 |
| 2026-11-03 | 25.71 | 25.83 | 25.37 | 25.38 | 2,060,292 | -0.33 | -1.28 |
| 2026-11-02 | 25.37 | 25.86 | 25.35 | 25.71 | 2,347,028 | +0.51 | +2.02 |
| 2026-10-30 | 25.64 | 25.68 | 25.07 | 25.20 | 2,025,013 | -0.43 | -1.68 |
| 2026-10-29 | 25.67 | 25.76 | 25.45 | 25.63 | 2,626,357 | +0.22 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.42 On 2026-11-04 |
24.88 On 2026-11-06 |
-0.52 | -2.02 | 26.42 On 2026-11-04 |
24.88 On 2026-11-06 |
-5.83 | 25.31 |
| 10D | 26.42 On 2026-11-04 |
24.88 On 2026-11-06 |
-0.15 | -0.59 | 26.42 On 2026-11-04 |
24.88 On 2026-11-06 |
-5.83 | 25.38 |
| 20D | 26.42 On 2026-11-04 |
24.10 On 2026-10-14 |
0.56 | 2.25 | 26.42 On 2026-11-04 |
24.88 On 2026-11-06 |
-5.83 | 25.25 |
| WTD | 25.44 On 2026-11-09 |
25.05 On 2026-11-09 |
0.21 | 0.84 | -- | -- | -- | 25.19 |
| MTD | 26.42 On 2026-11-04 |
24.88 On 2026-11-06 |
-0.01 | -0.04 | 26.42 On 2026-11-04 |
24.88 On 2026-11-06 |
-5.83 | 25.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,389.75 | -0.18 | 0.00 | 811,284,523 |
|
DJTA
Dow Jones Transportation Average |
20,395.85 | -1.27 | -0.01 | 74,734,259 |
|
SPX
S&P 500 Index |
7,549.94 | +0.11 | +0.00 | |
|
OEX
S&P 100 Index |
3,715.15 | +0.08 | +0.00 | |
|
NDX
NASDAQ 100 Index |
27,907.63 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
24,472.62 | +0.30 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,074.80 | +1.01 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
4,116.10 | +0.05 | +0.00 | |
|
RUT
Russell 2000 Index |
2,840.81 | +0.00 | +0.00 | |
|
RUA
Russell 3000 Index |
4,290.40 | +0.05 | +0.00 | |
|
VIX
CBOE Volatility Index |
20.05 | -0.02 | -0.10 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.00 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.22 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.85 | -0.12 | -0.57 |