FHB: First Hawaiian Inc.

As of Friday, April 26th, 2024

$ 21.89

-0.18 -0.82%

Open: 22.10
High: 22.58
Low: 21.86
Volume: 641,078
Previous Close on Thursday, April 25th, 2024

$ 22.07

-0.14 -0.63%

Open: 22.14
High: 22.20
Low: 21.65
Volume: 728,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 22.10 22.58 21.86 21.89 641,078 -0.18 -0.82
2024-04-25 22.14 22.20 21.65 22.07 728,287 -0.14 -0.63
2024-04-24 21.71 22.27 21.50 22.21 764,473 +0.25 +1.14
2024-04-23 21.64 22.05 21.55 21.96 803,856 +0.29 +1.34
2024-04-22 20.96 21.83 20.83 21.67 1,235,851 +0.67 +3.19
2024-04-19 20.57 21.04 20.57 21.00 866,053 +0.47 +2.29
2024-04-18 20.62 20.80 20.32 20.53 883,141 -0.01 -0.05
2024-04-17 20.81 20.85 20.49 20.54 501,783 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.58
On 2024-04-26		 20.83
On 2024-04-22		 0.89 4.24 22.27
On 2024-04-24		 21.65
On 2024-04-25		 -2.76 21.96
10D 22.58
On 2024-04-26		 20.32
On 2024-04-18		 0.90 4.29 21.34
On 2024-04-15		 20.32
On 2024-04-18		 -4.78 21.33
20D 22.58
On 2024-04-26		 20.32
On 2024-04-18		 -0.07 -0.32 22.19
On 2024-04-01		 20.32
On 2024-04-18		 -8.43 21.34
WTD 22.58
On 2024-04-26		 20.83
On 2024-04-22		 0.89 4.24 22.27
On 2024-04-24		 21.65
On 2024-04-25		 -2.76 21.96
MTD 22.58
On 2024-04-26		 20.32
On 2024-04-18		 -0.07 -0.32 22.19
On 2024-04-01		 20.32
On 2024-04-18		 -8.43 21.34
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

21.89 -0.18 -0.82 641,078