SPYV: SPDR Portfolio S&P 500 Value ETF

As of Wednesday, October 15th, 2025

$ 55.30

+0.19 +0.34%

Open: 55.32
High: 55.67
Low: 54.85
Volume: 2,810,125
Previous Close on Tuesday, October 14th, 2025

$ 55.11

+0.38 +0.69%

Open: 54.39
High: 55.33
Low: 54.35
Volume: 3,751,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 55.32 55.67 54.85 55.30 2,810,125 +0.19 +0.34
2025-10-14 54.39 55.33 54.35 55.11 3,751,935 +0.38 +0.69
2025-10-13 54.65 54.90 54.53 54.73 2,726,290 +0.46 +0.85
2025-10-10 55.55 55.68 54.25 54.27 6,193,944 -1.21 -2.18
2025-10-09 55.87 55.93 55.37 55.48 2,530,495 -0.39 -0.70
2025-10-08 55.77 55.95 55.60 55.87 2,591,250 +0.14 +0.25
2025-10-07 55.92 56.00 55.57 55.73 1,949,629 -0.08 -0.14
2025-10-06 56.03 56.03 55.74 55.81 2,209,882 +0.11 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.93
On 2025-10-09		 54.25
On 2025-10-10		 -0.57 -1.02 55.93
On 2025-10-09		 54.25
On 2025-10-10		 -3.01 54.98
10D 56.03
On 2025-10-06		 54.25
On 2025-10-10		 -0.19 -0.34 56.03
On 2025-10-06		 54.25
On 2025-10-10		 -3.19 55.35
20D 56.03
On 2025-10-06		 54.25
On 2025-10-10		 0.48 0.88 56.03
On 2025-10-06		 54.25
On 2025-10-10		 -3.19 55.19
WTD 55.67
On 2025-10-15		 54.35
On 2025-10-14		 1.03 1.90 54.90
On 2025-10-13		 54.90
On 2025-10-13		 0.00 55.05
MTD 56.03
On 2025-10-06		 54.25
On 2025-10-10		 -0.03 -0.05 56.03
On 2025-10-06		 54.25
On 2025-10-10		 -3.19 55.36
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

55.30 +0.19 +0.34 2,810,125