SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, April 26th, 2024

$ 48.31

-0.11 -0.23%

Open: 48.21
High: 48.45
Low: 48.14
Volume: 1,571,794
Previous Close on Thursday, April 25th, 2024

$ 48.42

-0.12 -0.25%

Open: 48.37
High: 48.50
Low: 48.02
Volume: 2,577,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 48.21 48.45 48.14 48.31 1,571,794 -0.11 -0.23
2024-04-25 48.37 48.50 48.02 48.42 2,577,877 -0.12 -0.25
2024-04-24 48.37 48.61 48.28 48.54 1,867,507 -0.02 -0.04
2024-04-23 48.37 48.63 48.28 48.56 1,527,774 +0.35 +0.73
2024-04-22 48.00 48.45 47.80 48.21 3,051,924 +0.37 +0.77
2024-04-19 47.58 47.90 47.56 47.84 3,007,679 +0.38 +0.80
2024-04-18 47.55 47.73 47.34 47.46 1,990,717 +0.09 +0.19
2024-04-17 47.58 47.65 47.22 47.37 2,222,278 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.63
On 2024-04-23		 47.80
On 2024-04-22		 0.47 0.98 48.63
On 2024-04-23		 48.02
On 2024-04-25		 -1.26 48.41
10D 48.63
On 2024-04-23		 47.22
On 2024-04-17		 0.41 0.86 48.44
On 2024-04-15		 47.22
On 2024-04-17		 -2.52 47.98
20D 50.13
On 2024-04-01		 47.22
On 2024-04-17		 -1.79 -3.57 50.13
On 2024-04-01		 47.22
On 2024-04-17		 -5.80 48.53
WTD 48.63
On 2024-04-23		 47.80
On 2024-04-22		 0.47 0.98 48.63
On 2024-04-23		 48.02
On 2024-04-25		 -1.26 48.41
MTD 50.13
On 2024-04-01		 47.22
On 2024-04-17		 -1.79 -3.57 50.13
On 2024-04-01		 47.22
On 2024-04-17		 -5.80 48.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

48.31 -0.11 -0.23 1,571,794