SPYV: SPDR Portfolio S&P 500 Value ETF

As of Monday, July 14th, 2025

$ 53.06

-- 0 0%

Open: 53.06
High: 53.06
Low: 53.06
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 53.06

-0.24 -0.45%

Open: 53.01
High: 53.16
Low: 52.87
Volume: 1,452,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 53.01 53.16 52.87 53.06 1,452,335 -0.24 -0.45
2025-07-10 53.00 53.40 52.92 53.30 1,808,585 +0.28 +0.53
2025-07-09 53.02 53.06 52.69 53.02 1,750,001 +0.14 +0.26
2025-07-08 52.78 53.03 52.73 52.88 2,050,411 +0.05 +0.09
2025-07-07 53.14 53.18 52.58 52.83 2,313,629 -0.38 -0.71
2025-07-03 53.05 53.32 53.03 53.21 1,012,761 +0.26 +0.49
2025-07-02 52.87 52.99 52.73 52.95 2,028,511 +0.08 +0.15
2025-07-01 52.28 53.02 52.28 52.87 2,701,716 +0.53 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.40
On 2025-07-10		 52.58
On 2025-07-07		 -0.15 -0.28 53.40
On 2025-07-10		 52.87
On 2025-07-11		 -0.99 53.02
10D 53.40
On 2025-07-10		 51.86
On 2025-06-27		 1.13 2.18 53.32
On 2025-07-03		 52.58
On 2025-07-07		 -1.39 52.86
20D 53.40
On 2025-07-10		 50.82
On 2025-06-23		 1.48 2.87 51.77
On 2025-06-16		 50.82
On 2025-06-23		 -1.83 52.17
WTD 53.40
On 2025-07-10		 52.58
On 2025-07-07		 -0.15 -0.28 53.40
On 2025-07-10		 52.87
On 2025-07-11		 -0.99 53.02
MTD 53.40
On 2025-07-10		 52.28
On 2025-07-01		 0.72 1.38 53.32
On 2025-07-03		 52.58
On 2025-07-07		 -1.39 53.02
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,582
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,190
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,690
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,823
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

53.06 0.00 0.00