SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, January 13th, 2026

$ 58.04

-0.13 -0.22%

Open: 58.20
High: 58.27
Low: 57.87
Volume: 3,063,081
Previous Close on Monday, January 12th, 2026

$ 58.17

-0.05 -0.09%

Open: 58.04
High: 58.22
Low: 57.84
Volume: 2,786,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 58.20 58.27 57.87 58.04 3,063,081 -0.13 -0.22
2026-01-12 58.04 58.22 57.84 58.17 2,786,625 -0.05 -0.09
2026-01-09 57.96 58.30 57.88 58.22 2,168,481 +0.33 +0.57
2026-01-08 57.22 58.00 57.21 57.89 2,657,956 +0.53 +0.92
2026-01-07 57.97 58.05 57.35 57.36 2,597,368 -0.57 -0.98
2026-01-06 57.45 58.02 57.41 57.93 7,665,311 +0.40 +0.70
2026-01-05 57.10 57.67 57.08 57.53 3,562,050 +0.57 +1.00
2026-01-02 56.91 57.07 56.64 56.96 3,465,458 +0.15 +0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

58.04 -0.13 -0.22 3,063,081