SPYV: SPDR Portfolio S&P 500 Value ETF

As of Monday, September 15th, 2025

$ 54.66

-- 0 0%

Open: 54.66
High: 54.66
Low: 54.66
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 54.66

-0.14 -0.26%

Open: 54.75
High: 54.85
Low: 54.64
Volume: 2,033,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 54.75 54.85 54.64 54.66 2,033,052 -0.14 -0.26
2025-09-11 54.23 54.84 54.17 54.80 2,531,094 +0.67 +1.24
2025-09-10 54.35 54.35 53.94 54.13 3,007,144 -0.27 -0.50
2025-09-09 54.37 54.50 54.31 54.40 2,264,689 -0.01 -0.02
2025-09-08 54.41 54.41 54.12 54.41 3,433,411 -0.03 -0.06
2025-09-05 54.72 54.84 54.23 54.44 2,731,023 -0.27 -0.49
2025-09-04 54.38 54.72 54.26 54.71 1,979,574 +0.39 +0.72
2025-09-03 54.34 54.43 54.04 54.32 2,084,266 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.85
On 2025-09-12		 53.94
On 2025-09-10		 0.22 0.40 54.50
On 2025-09-09		 53.94
On 2025-09-10		 -1.03 54.48
10D 54.85
On 2025-09-12		 53.94
On 2025-09-10		 0.03 0.05 54.84
On 2025-09-05		 53.94
On 2025-09-10		 -1.63 54.49
20D 54.85
On 2025-09-12		 53.75
On 2025-08-21		 0.50 0.92 54.84
On 2025-09-05		 53.94
On 2025-09-10		 -1.63 54.38
WTD 54.85
On 2025-09-12		 53.94
On 2025-09-10		 0.22 0.40 54.50
On 2025-09-09		 53.94
On 2025-09-10		 -1.03 54.48
MTD 54.85
On 2025-09-12		 53.94
On 2025-09-10		 0.02 0.04 54.84
On 2025-09-05		 53.94
On 2025-09-10		 -1.63 54.47
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.37 +4.68 +1.66 880,424
KO

The Coca-Cola Company

66.41 -0.61 -0.90 4,029,968
PFE

Pfizer Inc.

23.85 -0.03 -0.10 17,717,265
VZ

Verizon Communications Inc.

43.95 -0.02 -0.05 2,925,524
VIX

CBOE Volatility Index

15.26 +0.55 +3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,913.58 +79.36 +0.17 135,797,903
DJTA

Dow Jones Transportation Average

15,687.35 +59.27 +0.38 41,195,651
SPX

S&P 500 Index

6,618.31 +34.02 +0.52
OEX

S&P 100 Index

3,295.20 +19.33 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,249.07 +156.88 +0.65
NYA

NYSE Composite Index

21,441.45 +67.13 +0.31
XAX

NYSE AMEX Composite Index

6,918.01 +40.26 +0.59
RUI

RUSSELL 1000 Index

3,623.49 +18.44 +0.51
RUT

Russell 2000 Index

2,410.08 +13.02 +0.54
RUA

Russell 3000 Index

3,769.11 +19.23 +0.51
VIX

CBOE Volatility Index

15.26 +0.55 +3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.21 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,219.67 +84.32 +0.76
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

54.66 0.00 0.00