SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, October 9th, 2026

$ 62.40

+0.21 +0.34%

Open: 62.10
High: 62.48
Low: 62.08
Volume: 1,308,338
Previous Close on Thursday, October 8th, 2026

$ 62.19

+0.39 +0.63%

Open: 61.66
High: 62.22
Low: 61.64
Volume: 1,757,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 62.10 62.48 62.08 62.40 1,308,338 +0.21 +0.34
2026-10-08 61.66 62.22 61.64 62.19 1,757,508 +0.39 +0.63
2026-10-07 61.89 61.94 61.66 61.80 1,577,445 -0.23 -0.37
2026-10-06 61.83 62.11 61.83 62.03 1,550,344 +0.29 +0.47
2026-10-05 61.43 61.84 61.22 61.74 1,254,550 +0.26 +0.42
2026-10-02 61.52 61.67 61.31 61.48 2,633,521 +0.24 +0.39
2026-10-01 61.05 61.31 60.82 61.24 2,010,911 +0.11 +0.18
2026-09-30 61.52 61.65 61.11 61.13 1,401,530 -0.27 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.48
On 2026-10-09		 61.22
On 2026-10-05		 0.92 1.50 62.11
On 2026-10-06		 61.66
On 2026-10-07		 -0.72 62.03
10D 62.48
On 2026-10-09		 60.82
On 2026-10-01		 0.26 0.42 61.95
On 2026-09-28		 60.82
On 2026-10-01		 -1.83 61.71
20D 63.17
On 2026-09-14		 60.82
On 2026-10-01		 -0.64 -1.02 63.17
On 2026-09-14		 60.82
On 2026-10-01		 -3.72 62.05
WTD 62.48
On 2026-10-09		 61.22
On 2026-10-05		 0.92 1.50 62.11
On 2026-10-06		 61.66
On 2026-10-07		 -0.72 62.03
MTD 62.48
On 2026-10-09		 60.82
On 2026-10-01		 1.27 2.08 62.11
On 2026-10-06		 61.66
On 2026-10-07		 -0.72 61.84
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

62.40 +0.21 +0.34 1,308,338