SPYV: SPDR Portfolio S&P 500 Value ETF

As of Friday, July 10th, 2026

$ 61.73

+0.13 +0.21%

Open: 61.69
High: 61.80
Low: 61.41
Volume: 1,808,807
Previous Close on Thursday, July 9th, 2026

$ 61.60

+0.31 +0.51%

Open: 61.30
High: 61.64
Low: 61.23
Volume: 1,226,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 61.69 61.80 61.41 61.73 1,808,807 +0.13 +0.21
2026-07-09 61.30 61.64 61.23 61.60 1,226,569 +0.31 +0.51
2026-07-08 61.62 61.62 61.15 61.29 1,994,046 -0.51 -0.83
2026-07-07 62.11 62.19 61.72 61.80 1,753,025 -0.05 -0.08
2026-07-06 61.73 61.90 61.55 61.85 1,440,927 +0.21 +0.34
2026-07-02 61.34 61.66 61.23 61.64 1,670,436 +0.64 +1.05
2026-07-01 60.82 61.35 60.75 61.00 2,160,394 +0.21 +0.35
2026-06-30 60.73 60.95 60.64 60.79 2,113,692 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.19
On 2026-07-07		 61.15
On 2026-07-08		 0.09 0.15 62.19
On 2026-07-07		 61.15
On 2026-07-08		 -1.68 61.65
10D 62.19
On 2026-07-07		 60.45
On 2026-06-26		 1.18 1.95 62.19
On 2026-07-07		 61.15
On 2026-07-08		 -1.68 61.31
20D 62.19
On 2026-07-07		 60.27
On 2026-06-11		 1.52 2.52 61.87
On 2026-06-16		 60.31
On 2026-06-23		 -2.52 61.12
WTD 62.19
On 2026-07-07		 61.15
On 2026-07-08		 0.09 0.15 62.19
On 2026-07-07		 61.15
On 2026-07-08		 -1.68 61.65
MTD 62.19
On 2026-07-07		 60.75
On 2026-07-01		 0.94 1.55 62.19
On 2026-07-07		 61.15
On 2026-07-08		 -1.68 61.56
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

61.73 +0.13 +0.21 1,808,807