JNJ: Johnson & Johnson

As of Thursday, July 10th, 2025

$ 157.69

+1.41 +0.90%

Open: 156.10
High: 159.24
Low: 155.82
Volume: 6,676,640
Previous Close on Wednesday, July 9th, 2025

$ 156.28

+0.49 +0.31%

Open: 155.79
High: 156.69
Low: 155.07
Volume: 6,147,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 156.10 159.24 155.82 157.69 6,676,640 +1.41 +0.90
2025-07-09 155.79 156.69 155.07 156.28 6,147,402 +0.49 +0.31
2025-07-08 154.48 156.76 154.21 155.79 6,427,234 +0.52 +0.33
2025-07-07 156.02 156.35 154.89 155.27 6,257,243 -0.74 -0.47
2025-07-03 155.43 156.28 154.88 156.01 3,478,348 +0.45 +0.29
2025-07-02 156.00 156.30 155.07 155.56 5,514,664 -0.36 -0.23
2025-07-01 153.00 157.75 152.81 155.92 10,894,895 +3.17 +2.08
2025-06-30 152.16 152.97 151.52 152.75 8,913,661 +0.34 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.24
On 2025-07-10		 154.21
On 2025-07-08		 2.13 1.37 156.76
On 2025-07-08		 155.07
On 2025-07-09		 -1.08 156.21
10D 159.24
On 2025-07-10		 151.01
On 2025-06-27		 5.41 3.55 157.75
On 2025-07-01		 154.21
On 2025-07-08		 -2.24 154.97
20D 159.24
On 2025-07-10		 149.04
On 2025-06-20		 1.24 0.79 157.67
On 2025-06-13		 149.04
On 2025-06-20		 -5.47 154.13
WTD 159.24
On 2025-07-10		 154.21
On 2025-07-08		 1.68 1.08 156.76
On 2025-07-08		 155.07
On 2025-07-09		 -1.08 156.26
MTD 159.24
On 2025-07-10		 152.81
On 2025-07-01		 4.94 3.23 157.75
On 2025-07-01		 154.21
On 2025-07-08		 -2.24 156.07
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

104.45 +0.54 +0.52 181,915
PLUG

Plug Power Inc.

1.68 -0.10 -5.62 87,397,345
JNJ

Johnson & Johnson

157.69 +1.41 +0.90 6,676,640