JNJ: Johnson & Johnson

As of Friday, April 26th, 2024

$ 146.14

-0.68 -0.46%

Open: 146.70
High: 147.18
Low: 145.95
Volume: 6,147,236
Previous Close on Thursday, April 25th, 2024

$ 146.82

-1.71 -1.15%

Open: 149.37
High: 149.58
Low: 146.33
Volume: 7,610,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 146.70 147.18 145.95 146.14 6,147,236 -0.68 -0.46
2024-04-25 149.37 149.58 146.33 146.82 7,610,903 -1.71 -1.15
2024-04-24 148.14 148.99 146.86 148.53 9,601,911 -1.01 -0.68
2024-04-23 149.86 150.49 148.20 149.54 9,068,948 +0.42 +0.28
2024-04-22 148.51 150.27 147.30 149.12 9,338,245 +1.21 +0.82
2024-04-19 146.15 148.13 144.54 147.91 9,589,823 +2.17 +1.49
2024-04-18 144.98 145.80 143.13 145.74 9,867,537 +0.97 +0.67
2024-04-17 145.00 145.41 143.54 144.77 9,324,398 +0.32 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.49
On 2024-04-23		 145.95
On 2024-04-26		 -1.77 -1.20 150.49
On 2024-04-23		 145.95
On 2024-04-26		 -3.02 148.03
10D 150.49
On 2024-04-23		 143.13
On 2024-04-18		 -1.38 -0.94 149.49
On 2024-04-15		 143.13
On 2024-04-18		 -4.25 147.06
20D 158.15
On 2024-04-01		 143.13
On 2024-04-18		 -12.05 -7.62 158.15
On 2024-04-01		 143.13
On 2024-04-18		 -9.50 149.78
WTD 150.49
On 2024-04-23		 145.95
On 2024-04-26		 -1.77 -1.20 150.49
On 2024-04-23		 145.95
On 2024-04-26		 -3.02 148.03
MTD 158.15
On 2024-04-01		 143.13
On 2024-04-18		 -12.05 -7.62 158.15
On 2024-04-01		 143.13
On 2024-04-18		 -9.50 149.78
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

146.14 -0.68 -0.46 6,147,236