NNN: National Retail Properties Inc.

As of Thursday, July 3rd, 2025

$ 43.51

-0.17 -0.39%

Open: 43.70
High: 43.77
Low: 43.35
Volume: 862,195
Previous Close on Wednesday, July 2nd, 2025

$ 43.68

+0.12 +0.28%

Open: 43.53
High: 43.81
Low: 43.27
Volume: 930,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 43.70 43.77 43.35 43.51 862,195 -0.17 -0.39
2025-07-02 43.53 43.81 43.27 43.68 930,088 +0.12 +0.28
2025-07-01 43.24 43.89 43.06 43.56 1,346,895 +0.38 +0.88
2025-06-30 42.78 43.21 42.41 43.18 1,046,110 +0.30 +0.70
2025-06-27 43.07 43.41 42.66 42.88 1,504,036 -0.24 -0.56
2025-06-26 43.10 43.17 42.70 43.12 1,483,299 +0.33 +0.77
2025-06-25 42.84 43.24 42.38 42.79 1,556,674 -0.21 -0.49
2025-06-24 43.36 43.50 42.89 43.00 888,434 -0.42 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.89
On 2025-07-01		 42.41
On 2025-06-30		 0.39 0.90 43.41
On 2025-06-27		 42.41
On 2025-06-30		 -2.29 43.36
10D 43.89
On 2025-07-01		 42.38
On 2025-06-20		 0.81 1.90 43.53
On 2025-06-23		 42.38
On 2025-06-25		 -2.64 43.16
20D 43.89
On 2025-07-01		 41.09
On 2025-06-05		 2.11 5.10 42.91
On 2025-06-11		 41.75
On 2025-06-17		 -2.70 42.70
WTD 43.89
On 2025-07-01		 42.41
On 2025-06-30		 0.63 1.47 43.89
On 2025-07-01		 43.27
On 2025-07-02		 -1.40 43.48
MTD 43.89
On 2025-07-01		 43.06
On 2025-07-01		 0.33 0.76 43.89
On 2025-07-01		 43.27
On 2025-07-02		 -1.40 43.58
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

43.51 -0.17 -0.39 862,195