NNN: National Retail Properties Inc.

As of Friday, April 26th, 2024

$ 40.76

-0.27 -0.66%

Open: 41.17
High: 41.48
Low: 40.66
Volume: 2,445,281
Previous Close on Thursday, April 25th, 2024

$ 41.03

-0.11 -0.27%

Open: 40.78
High: 41.09
Low: 40.64
Volume: 1,139,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 41.17 41.48 40.66 40.76 2,445,281 -0.27 -0.66
2024-04-25 40.78 41.09 40.64 41.03 1,139,188 -0.11 -0.27
2024-04-24 40.67 41.17 40.58 41.14 868,634 +0.18 +0.44
2024-04-23 40.56 41.10 40.47 40.96 1,598,565 +0.35 +0.86
2024-04-22 40.15 40.69 39.88 40.61 921,127 +0.61 +1.53
2024-04-19 39.85 40.25 39.77 40.00 1,066,513 +0.23 +0.58
2024-04-18 39.78 40.12 39.61 39.77 1,131,288 +0.10 +0.25
2024-04-17 39.57 39.89 39.41 39.67 851,952 +0.30 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.48
On 2024-04-26		 39.88
On 2024-04-22		 0.76 1.90 41.17
On 2024-04-24		 40.64
On 2024-04-25		 -1.28 40.90
10D 41.48
On 2024-04-26		 39.35
On 2024-04-16		 -0.05 -0.12 40.99
On 2024-04-15		 39.35
On 2024-04-16		 -4.00 40.33
20D 42.69
On 2024-04-01		 39.35
On 2024-04-16		 -1.98 -4.63 42.69
On 2024-04-01		 39.35
On 2024-04-16		 -7.82 40.93
WTD 41.48
On 2024-04-26		 39.88
On 2024-04-22		 0.76 1.90 41.17
On 2024-04-24		 40.64
On 2024-04-25		 -1.28 40.90
MTD 42.69
On 2024-04-01		 39.35
On 2024-04-16		 -1.98 -4.63 42.69
On 2024-04-01		 39.35
On 2024-04-16		 -7.82 40.93
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

40.76 -0.27 -0.66 2,445,281