NNN: National Retail Properties Inc.

As of Friday, July 17th, 2026

$ 49.59

+0.37 +0.75%

Open: 49.69
High: 50.00
Low: 49.06
Volume: 1,499,308
Previous Close on Thursday, July 16th, 2026

$ 49.22

+1.80 +3.80%

Open: 47.56
High: 49.30
Low: 47.56
Volume: 3,497,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 49.69 50.00 49.06 49.59 1,499,308 +0.37 +0.75
2026-07-16 47.56 49.30 47.56 49.22 3,497,513 +1.80 +3.80
2026-07-15 47.66 48.14 47.24 47.42 1,246,542 +0.06 +0.13
2026-07-14 47.45 47.56 47.08 47.36 990,322 0.00 0.00
2026-07-13 46.98 47.47 46.98 47.36 904,908 +0.59 +1.26
2026-07-10 46.64 47.80 46.30 46.77 1,021,283 +0.26 +0.56
2026-07-09 47.02 47.04 46.46 46.51 1,695,449 -0.38 -0.81
2026-07-08 47.48 47.48 46.88 46.89 1,730,603 -0.55 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.00
On 2026-07-17		 46.98
On 2026-07-13		 2.82 6.03 47.47
On 2026-07-13		 47.47
On 2026-07-13		 0.00 48.19
10D 50.00
On 2026-07-17		 46.30
On 2026-07-10		 2.06 4.33 48.15
On 2026-07-07		 46.30
On 2026-07-10		 -3.85 47.55
20D 50.00
On 2026-07-17		 44.83
On 2026-06-18		 4.46 9.88 48.15
On 2026-07-07		 46.30
On 2026-07-10		 -3.85 47.00
WTD 50.00
On 2026-07-17		 46.98
On 2026-07-13		 2.82 6.03 47.47
On 2026-07-13		 47.47
On 2026-07-13		 0.00 48.19
MTD 50.00
On 2026-07-17		 46.30
On 2026-07-10		 3.06 6.58 48.15
On 2026-07-07		 46.30
On 2026-07-10		 -3.85 47.47
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

49.59 +0.37 +0.75 1,499,308