NNN: National Retail Properties Inc.

As of Friday, January 16th, 2026

$ 42.64

+0.43 +1.02%

Open: 42.04
High: 42.66
Low: 42.03
Volume: 1,080,945
Previous Close on Thursday, January 15th, 2026

$ 42.21

+0.26 +0.62%

Open: 42.03
High: 42.35
Low: 41.87
Volume: 1,195,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 42.04 42.66 42.03 42.64 1,080,945 +0.43 +1.02
2026-01-15 42.03 42.35 41.87 42.21 1,195,341 +0.26 +0.62
2026-01-14 41.61 42.01 41.57 41.95 1,154,254 +0.33 +0.79
2026-01-13 41.37 41.98 41.27 41.62 1,728,950 +0.36 +0.87
2026-01-12 41.22 41.59 41.07 41.26 1,506,498 +0.22 +0.54
2026-01-09 41.19 41.47 40.97 41.04 1,119,335 -0.15 -0.36
2026-01-08 40.29 41.39 40.29 41.19 1,428,903 +0.70 +1.73
2026-01-07 40.58 40.80 40.34 40.49 1,165,369 +0.14 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.66
On 2026-01-16		 41.07
On 2026-01-12		 1.60 3.90 41.59
On 2026-01-12		 41.59
On 2026-01-12		 0.00 41.94
10D 42.66
On 2026-01-16		 39.31
On 2026-01-05		 3.11 7.87 40.15
On 2026-01-05		 40.15
On 2026-01-05		 0.00 41.27
20D 42.66
On 2026-01-16		 38.90
On 2025-12-23		 1.96 4.82 40.99
On 2025-12-18		 38.90
On 2025-12-23		 -5.10 40.43
WTD 42.66
On 2026-01-16		 41.07
On 2026-01-12		 1.60 3.90 41.59
On 2026-01-12		 41.59
On 2026-01-12		 0.00 41.94
MTD 42.66
On 2026-01-16		 39.15
On 2026-01-02		 3.01 7.60 39.80
On 2026-01-02		 39.80
On 2026-01-02		 0.00 41.11
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.64 +0.43 +1.02 1,080,945