NNN: National Retail Properties Inc.

As of Tuesday, October 21st, 2025

$ 42.16

-0.55 -1.29%

Open: 42.69
High: 42.88
Low: 42.11
Volume: 1,458,925
Previous Close on Monday, October 20th, 2025

$ 42.71

-0.05 -0.12%

Open: 42.76
High: 43.00
Low: 42.48
Volume: 797,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 42.69 42.88 42.11 42.16 1,458,923 -0.55 -1.29
2025-10-20 42.76 43.00 42.48 42.71 797,677 -0.05 -0.12
2025-10-17 42.29 42.79 42.23 42.76 910,170 +0.48 +1.14
2025-10-16 42.73 42.85 42.24 42.28 1,024,537 -0.35 -0.82
2025-10-15 42.27 42.71 42.27 42.63 970,781 +0.41 +0.97
2025-10-14 42.26 42.47 42.08 42.22 957,777 -0.04 -0.09
2025-10-13 41.50 42.31 41.50 42.26 982,768 +0.58 +1.39
2025-10-10 42.19 42.26 41.64 41.68 840,577 -0.28 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2025-10-20		 42.11
On 2025-10-21		 -0.06 -0.14 43.00
On 2025-10-20		 42.11
On 2025-10-21		 -2.07 42.51
10D 43.00
On 2025-10-20		 41.50
On 2025-10-13		 -0.08 -0.19 42.41
On 2025-10-09		 41.50
On 2025-10-13		 -2.15 42.27
20D 43.39
On 2025-10-03		 41.50
On 2025-10-13		 0.05 0.12 43.39
On 2025-10-03		 41.50
On 2025-10-13		 -4.36 42.36
WTD 43.00
On 2025-10-20		 42.11
On 2025-10-21		 -0.60 -1.40 43.00
On 2025-10-20		 42.11
On 2025-10-21		 -2.07 42.44
MTD 43.39
On 2025-10-03		 41.50
On 2025-10-13		 -0.41 -0.96 43.39
On 2025-10-03		 41.50
On 2025-10-13		 -4.36 42.40
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.16 -0.55 -1.29 1,458,925