NNN (National Retail Prop...) Stock Historical Data

As of Monday, May 13th, 2024

$ 42.26

-- 0 0%

Open: 42.26
High: 42.26
Low: 42.26
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 42.26

+0.04 +0.09%

Open: 42.37
High: 42.46
Low: 42.08
Volume: 608,045
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -3.68 -2.25 4,977,743
KO

The Coca-Cola Company

63.53 +0.27 +0.42 5,873,364
PFE

Pfizer Inc.

28.39 +0.38 +1.34 23,220,069
VZ

Verizon Communications Inc.

40.51 +0.11 +0.26 13,165,599
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,444.99 -67.85 -0.17 200,766,438
DJTA

Dow Jones Transportation Average

15,655.69 +58.20 +0.37 67,412,285
SPX

S&P 500 Index

5,220.20 -2.48 -0.05
OEX

S&P 100 Index

2,480.62 +0.82 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,183.39 +22.21 +0.12
NYA

NYSE Composite Index

18,146.93 -15.13 -0.08
XAX

NYSE AMEX Composite Index

4,878.39 -11.96 -0.24
RUI

RUSSELL 1000 Index

2,858.65 -1.20 -0.04
RUT

Russell 2000 Index

2,066.77 +6.99 +0.34
RUA

Russell 3000 Index

2,985.57 -0.67 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.81 +0.14 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,951.08 +9.77 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.26 0.00 0.00