IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, November 10th, 2026

$ 74.30

-- 0 0%

Open: 74.30
High: 74.30
Low: 74.30
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 74.30

+2.10 +2.91%

Open: 73.15
High: 74.53
Low: 72.98
Volume: 14,769,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 73.15 74.53 72.98 74.30 14,769,005 +2.10 +2.91
2026-11-06 72.32 72.68 71.84 72.20 19,438,163 +1.49 +2.11
2026-11-05 73.69 73.76 70.68 70.71 22,261,164 -4.23 -5.64
2026-11-04 75.07 75.71 74.64 74.94 16,806,813 +0.67 +0.90
2026-11-03 74.46 74.67 74.06 74.27 14,022,429 -0.11 -0.15
2026-11-02 75.48 75.84 74.31 74.38 16,768,295 +0.13 +0.18
2026-10-30 74.60 74.79 73.76 74.25 23,041,524 -2.11 -2.76
2026-10-29 76.19 76.46 75.84 76.36 15,275,569 -0.97 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.71
On 2026-11-04		 70.68
On 2026-11-05		 -0.08 -0.11 75.71
On 2026-11-04		 70.68
On 2026-11-05		 -6.64 73.28
10D 77.48
On 2026-10-28		 70.68
On 2026-11-05		 -0.96 -1.28 77.48
On 2026-10-28		 70.68
On 2026-11-05		 -8.77 74.49
20D 80.22
On 2026-10-13		 70.68
On 2026-11-05		 -6.33 -7.85 80.22
On 2026-10-13		 70.68
On 2026-11-05		 -11.89 75.87
WTD 74.53
On 2026-11-09		 72.98
On 2026-11-09		 2.10 2.91 -- -- -- 74.30
MTD 75.84
On 2026-11-02		 70.68
On 2026-11-05		 0.05 0.07 75.84
On 2026-11-02		 70.68
On 2026-11-05		 -6.80 73.47
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.08 +2.54 +0.76 2,256,204
KO

The Coca-Cola Company

96.89 +0.86 +0.89 9,452,774
PFE

Pfizer Inc.

29.32 +0.06 +0.19 20,034,859
VZ

Verizon Communications Inc.

46.30 +0.24 +0.51 10,761,714
VIX

CBOE Volatility Index

19.82 -0.25 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,213.35 -176.58 -0.34 563,058,056
DJTA

Dow Jones Transportation Average

20,396.87 -0.25 0.00 35,306,946
SPX

S&P 500 Index

7,515.02 -34.81 -0.46
OEX

S&P 100 Index

3,694.28 -20.79 -0.56
NDX

NASDAQ 100 Index

27,685.62 -222.01 -0.80
NYA

NYSE Composite Index

24,450.59 -21.73 -0.09
XAX

NYSE AMEX Composite Index

7,973.02 -100.77 -1.25
RUI

RUSSELL 1000 Index

4,097.12 -18.93 -0.46
RUT

Russell 2000 Index

2,818.34 -22.47 -0.79
RUA

Russell 3000 Index

4,270.05 -20.30 -0.47
VIX

CBOE Volatility Index

19.82 -0.25 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 -0.15 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.11 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.89 -0.08 -0.38
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

269.30 0.00 0.00
IEMG

iShares Core MSCI Emerging Markets ETF

74.30 0.00 0.00