IEMG: iShares Core MSCI Emerging Markets ETF
$ 60.09 |
|
+0.06 +0.10% |
Open: | 60.07 |
High: | 60.22 |
Low: | 59.92 |
Volume: | 10,783,599 |
$ 60.03
+0.28 +0.47%
Open: | 59.72 |
High: | 60.05 |
Low: | 59.57 |
Volume: | 17,694,356 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-01 | 60.07 | 60.22 | 59.92 | 60.09 | 10,783,599 | +0.06 | +0.10 |
2025-06-30 | 59.72 | 60.05 | 59.57 | 60.03 | 17,694,356 | +0.28 | +0.47 |
2025-06-27 | 59.75 | 59.92 | 59.59 | 59.75 | 8,880,063 | -0.21 | -0.35 |
2025-06-26 | 59.82 | 60.04 | 59.68 | 59.96 | 11,484,528 | +0.41 | +0.69 |
2025-06-25 | 59.52 | 59.58 | 59.41 | 59.55 | 9,786,274 | +0.04 | +0.07 |
2025-06-24 | 58.94 | 59.54 | 58.93 | 59.51 | 10,446,426 | +1.46 | +2.52 |
2025-06-23 | 57.48 | 58.07 | 57.39 | 58.05 | 13,645,423 | +0.48 | +0.83 |
2025-06-20 | 58.09 | 58.12 | 57.52 | 57.57 | 9,743,430 | -0.37 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.22 On 2025-07-01 |
59.41 On 2025-06-25 |
0.58 | 0.97 | 60.04 On 2025-06-26 |
59.59 On 2025-06-27 |
-0.74 | 59.88 |
10D | 60.22 On 2025-07-01 |
57.39 On 2025-06-23 |
1.43 | 2.44 | 58.39 On 2025-06-17 |
57.39 On 2025-06-23 |
-1.72 | 59.04 |
20D | 60.22 On 2025-07-01 |
57.03 On 2025-06-03 |
2.93 | 5.13 | 59.77 On 2025-06-11 |
57.39 On 2025-06-23 |
-3.98 | 58.86 |
WTD | 60.22 On 2025-07-01 |
59.57 On 2025-06-30 |
0.34 | 0.57 | 60.05 On 2025-06-30 |
60.05 On 2025-06-30 |
0.00 | 60.06 |
MTD | 60.22 On 2025-07-01 |
59.92 On 2025-07-01 |
0.06 | 0.10 | -- | -- | -- | 60.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEMG
iShares Core MSCI Emerging Markets ETF |
60.09 | +0.06 | +0.10 | 10,783,599 |