IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, July 1st, 2025

$ 60.09

+0.06 +0.10%

Open: 60.07
High: 60.22
Low: 59.92
Volume: 10,783,599
Previous Close on Monday, June 30th, 2025

$ 60.03

+0.28 +0.47%

Open: 59.72
High: 60.05
Low: 59.57
Volume: 17,694,356
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-01 60.07 60.22 59.92 60.09 10,783,599 +0.06 +0.10
2025-06-30 59.72 60.05 59.57 60.03 17,694,356 +0.28 +0.47
2025-06-27 59.75 59.92 59.59 59.75 8,880,063 -0.21 -0.35
2025-06-26 59.82 60.04 59.68 59.96 11,484,528 +0.41 +0.69
2025-06-25 59.52 59.58 59.41 59.55 9,786,274 +0.04 +0.07
2025-06-24 58.94 59.54 58.93 59.51 10,446,426 +1.46 +2.52
2025-06-23 57.48 58.07 57.39 58.05 13,645,423 +0.48 +0.83
2025-06-20 58.09 58.12 57.52 57.57 9,743,430 -0.37 -0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.22
On 2025-07-01
59.41
On 2025-06-25
0.58 0.97 60.04
On 2025-06-26
59.59
On 2025-06-27
-0.74 59.88
10D 60.22
On 2025-07-01
57.39
On 2025-06-23
1.43 2.44 58.39
On 2025-06-17
57.39
On 2025-06-23
-1.72 59.04
20D 60.22
On 2025-07-01
57.03
On 2025-06-03
2.93 5.13 59.77
On 2025-06-11
57.39
On 2025-06-23
-3.98 58.86
WTD 60.22
On 2025-07-01
59.57
On 2025-06-30
0.34 0.57 60.05
On 2025-06-30
60.05
On 2025-06-30
0.00 60.06
MTD 60.22
On 2025-07-01
59.92
On 2025-07-01
0.06 0.10 -- -- -- 60.09
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

60.09 +0.06 +0.10 10,783,599