IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, November 14th, 2025

$ 67.87

+0.10 +0.15%

Open: 67.38
High: 68.25
Low: 67.19
Volume: 10,618,650
Previous Close on Thursday, November 13th, 2025

$ 67.77

-0.76 -1.11%

Open: 68.71
High: 68.71
Low: 67.65
Volume: 9,270,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 67.38 68.25 67.19 67.87 10,618,650 +0.10 +0.15
2025-11-13 68.71 68.71 67.65 67.77 9,270,141 -0.76 -1.11
2025-11-12 68.60 68.60 68.33 68.53 9,376,163 +0.03 +0.04
2025-11-11 68.43 68.62 68.24 68.50 8,127,853 +0.05 +0.07
2025-11-10 68.18 68.49 67.96 68.45 8,826,484 +1.16 +1.72
2025-11-07 66.97 67.30 66.47 67.29 12,408,108 -0.24 -0.36
2025-11-06 68.00 68.12 67.32 67.53 9,690,115 -0.54 -0.79
2025-11-05 67.50 68.20 67.46 68.07 13,337,624 +0.59 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.71
On 2025-11-13		 67.19
On 2025-11-14		 0.58 0.86 68.71
On 2025-11-13		 67.19
On 2025-11-14		 -2.21 68.22
10D 68.79
On 2025-11-03		 66.47
On 2025-11-07		 -0.40 -0.59 68.79
On 2025-11-03		 66.47
On 2025-11-07		 -3.38 68.02
20D 69.47
On 2025-10-29		 66.47
On 2025-11-07		 0.95 1.42 69.47
On 2025-10-29		 66.47
On 2025-11-07		 -4.32 68.06
WTD 68.71
On 2025-11-13		 67.19
On 2025-11-14		 0.58 0.86 68.71
On 2025-11-13		 67.19
On 2025-11-14		 -2.21 68.22
MTD 68.79
On 2025-11-03		 66.47
On 2025-11-07		 -0.40 -0.59 68.79
On 2025-11-03		 66.47
On 2025-11-07		 -3.38 68.02
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

67.87 +0.10 +0.15 10,618,650