IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, September 16th, 2025

$ 65.73

+0.49 +0.75%

Open: 65.54
High: 65.77
Low: 65.40
Volume: 33,240,520
Previous Close on Monday, September 15th, 2025

$ 65.24

+0.45 +0.69%

Open: 65.18
High: 65.27
Low: 65.07
Volume: 10,513,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 65.54 65.77 65.40 65.73 33,240,520 +0.49 +0.75
2025-09-15 65.18 65.27 65.07 65.24 10,513,909 +0.45 +0.69
2025-09-12 64.82 64.88 64.68 64.79 9,245,740 -0.02 -0.03
2025-09-11 64.36 64.86 64.32 64.81 9,852,999 +0.79 +1.23
2025-09-10 64.03 64.24 63.95 64.02 8,055,029 +0.45 +0.71
2025-09-09 63.52 63.75 63.49 63.57 30,513,690 +0.23 +0.36
2025-09-08 63.09 63.34 62.99 63.34 8,076,858 +0.56 +0.89
2025-09-05 62.90 62.98 62.46 62.78 9,636,474 +0.74 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.77
On 2025-09-16		 63.95
On 2025-09-10		 2.16 3.40 64.24
On 2025-09-10		 64.24
On 2025-09-10		 0.00 64.92
10D 65.77
On 2025-09-16		 61.68
On 2025-09-04		 3.74 6.03 62.31
On 2025-09-03		 61.68
On 2025-09-04		 -1.00 63.86
20D 65.77
On 2025-09-16		 61.40
On 2025-09-02		 3.23 5.17 62.98
On 2025-08-25		 61.40
On 2025-09-02		 -2.50 63.04
WTD 65.77
On 2025-09-16		 65.07
On 2025-09-15		 0.94 1.45 65.27
On 2025-09-15		 65.27
On 2025-09-15		 0.00 65.49
MTD 65.77
On 2025-09-16		 61.40
On 2025-09-02		 3.64 5.86 62.31
On 2025-09-03		 61.68
On 2025-09-04		 -1.00 63.69
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

65.73 +0.49 +0.75 33,240,520