IEMG (iShares Core MSCI Em...) ETF Historical Data

As of Friday, May 10th, 2024

$ 53.25

-- 0 0%

Open: 53.25
High: 53.25
Low: 53.25
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 53.25

+0.15 +0.28%

Open: 53.06
High: 53.27
Low: 52.94
Volume: 8,586,577
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.00 -3.50 -2.09 2,781,182
KO

The Coca-Cola Company

63.28 +0.40 +0.63 3,648,321
PFE

Pfizer Inc.

28.01 -0.17 -0.60 12,216,990
VZ

Verizon Communications Inc.

40.03 +0.24 +0.60 5,558,476
VIX

CBOE Volatility Index

12.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,497.45 +109.69 +0.28 134,047,411
DJTA

Dow Jones Transportation Average

15,563.10 +50.57 +0.33 35,159,861
SPX

S&P 500 Index

5,218.67 +4.59 +0.09
OEX

S&P 100 Index

2,477.18 +0.71 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,149.72 +36.26 +0.20
NYA

NYSE Composite Index

18,162.69 +35.48 +0.20
XAX

NYSE AMEX Composite Index

4,886.97 -29.93 -0.61
RUI

RUSSELL 1000 Index

2,858.06 +2.22 +0.08
RUT

Russell 2000 Index

2,058.89 -14.74 -0.71
RUA

Russell 3000 Index

2,984.41 +1.12 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.67 -0.06 -0.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,936.58 +15.16 +0.17
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

53.25 0.00 0.00