HAIN: The Hain Celestial Group Inc.

As of Monday, July 14th, 2025

$ 1.59

-- 0 0%

Open: 1.59
High: 1.59
Low: 1.59
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 1.59

-0.02 -1.24%

Open: 1.62
High: 1.63
Low: 1.54
Volume: 1,021,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 1.62 1.63 1.54 1.59 1,021,878 -0.02 -1.24
2025-07-10 1.61 1.72 1.58 1.61 2,040,230 +0.02 +1.26
2025-07-09 1.62 1.70 1.56 1.59 1,128,084 -0.03 -1.85
2025-07-08 1.60 1.71 1.58 1.62 1,036,717 +0.03 +1.89
2025-07-07 1.68 1.69 1.57 1.59 1,132,292 -0.07 -4.22
2025-07-03 1.67 1.69 1.63 1.66 751,334 0.00 0.00
2025-07-02 1.64 1.69 1.61 1.66 1,421,650 0.00 0.00
2025-07-01 1.52 1.68 1.50 1.66 1,584,599 +0.14 +9.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.72
On 2025-07-10		 1.54
On 2025-07-11		 -0.07 -4.22 1.72
On 2025-07-10		 1.54
On 2025-07-11		 -10.76 1.60
10D 1.72
On 2025-07-10		 1.46
On 2025-06-27		 0.09 6.00 1.72
On 2025-07-10		 1.54
On 2025-07-11		 -10.76 1.60
20D 1.77
On 2025-06-12		 1.46
On 2025-06-27		 -0.12 -7.02 1.77
On 2025-06-12		 1.46
On 2025-06-27		 -17.51 1.61
WTD 1.72
On 2025-07-10		 1.54
On 2025-07-11		 -0.07 -4.22 1.72
On 2025-07-10		 1.54
On 2025-07-11		 -10.76 1.60
MTD 1.72
On 2025-07-10		 1.50
On 2025-07-01		 0.07 4.61 1.72
On 2025-07-10		 1.54
On 2025-07-11		 -10.76 1.62
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,301
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,194
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,886,665
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,740,979
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.59 0.00 0.00