HAIN: The Hain Celestial Group Inc.

As of Friday, April 26th, 2024

$ 6.14

+0.05 +0.82%

Open: 6.06
High: 6.28
Low: 5.96
Volume: 1,288,844
Previous Close on Thursday, April 25th, 2024

$ 6.09

-0.08 -1.30%

Open: 6.13
High: 6.17
Low: 6.03
Volume: 1,084,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 6.06 6.28 5.96 6.14 1,288,844 +0.05 +0.82
2024-04-25 6.13 6.17 6.03 6.09 1,084,225 -0.08 -1.30
2024-04-24 6.09 6.21 6.04 6.17 1,062,898 -0.01 -0.16
2024-04-23 6.04 6.25 6.01 6.18 1,280,734 +0.17 +2.83
2024-04-22 6.01 6.05 5.88 6.01 1,407,995 +0.01 +0.17
2024-04-19 5.84 6.06 5.84 6.00 1,794,388 +0.11 +1.87
2024-04-18 5.80 6.08 5.72 5.89 2,283,496 +0.13 +2.26
2024-04-17 5.97 6.05 5.69 5.76 2,390,595 -0.13 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.28
On 2024-04-26		 5.88
On 2024-04-22		 0.14 2.33 6.25
On 2024-04-23		 6.03
On 2024-04-25		 -3.52 6.12
10D 6.32
On 2024-04-15		 5.69
On 2024-04-17		 0.06 0.99 6.32
On 2024-04-15		 5.69
On 2024-04-17		 -10.05 6.04
20D 7.85
On 2024-04-01		 5.69
On 2024-04-17		 -1.72 -21.88 7.85
On 2024-04-01		 5.69
On 2024-04-17		 -27.58 6.38
WTD 6.28
On 2024-04-26		 5.88
On 2024-04-22		 0.14 2.33 6.25
On 2024-04-23		 6.03
On 2024-04-25		 -3.52 6.12
MTD 7.85
On 2024-04-01		 5.69
On 2024-04-17		 -1.72 -21.88 7.85
On 2024-04-01		 5.69
On 2024-04-17		 -27.58 6.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

6.14 +0.05 +0.82 1,288,844