AXTA: Axalta Coating Systems Ltd.

As of Wednesday, July 9th, 2025

$ 30.95

+0.35 +1.14%

Open: 30.75
High: 31.01
Low: 30.62
Volume: 1,732,934
Previous Close on Tuesday, July 8th, 2025

$ 30.60

+0.40 +1.32%

Open: 30.42
High: 31.11
Low: 30.28
Volume: 1,835,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 30.75 31.01 30.62 30.95 1,732,934 +0.35 +1.14
2025-07-08 30.42 31.11 30.28 30.60 1,835,972 +0.40 +1.32
2025-07-07 30.67 30.85 30.13 30.20 2,010,428 -0.67 -2.17
2025-07-03 31.30 31.30 30.78 30.87 1,686,738 -0.37 -1.18
2025-07-02 30.87 31.28 30.56 31.24 2,625,892 +0.74 +2.43
2025-07-01 29.38 31.01 29.32 30.50 3,278,707 +0.81 +2.73
2025-06-30 29.80 29.94 29.67 29.69 1,509,799 -0.18 -0.60
2025-06-27 30.05 30.33 29.75 29.87 2,942,456 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.30
On 2025-07-03		 30.13
On 2025-07-07		 0.45 1.48 31.30
On 2025-07-03		 30.13
On 2025-07-07		 -3.74 30.77
10D 31.30
On 2025-07-03		 29.32
On 2025-07-01		 0.96 3.20 31.30
On 2025-07-03		 30.13
On 2025-07-07		 -3.74 30.35
20D 31.30
On 2025-06-10		 28.75
On 2025-06-13		 0.01 0.03 31.30
On 2025-06-10		 28.75
On 2025-06-13		 -8.15 30.01
WTD 31.11
On 2025-07-08		 30.13
On 2025-07-07		 0.08 0.26 31.11
On 2025-07-08		 30.62
On 2025-07-09		 -1.58 30.58
MTD 31.30
On 2025-07-03		 29.32
On 2025-07-01		 1.26 4.24 31.30
On 2025-07-03		 30.13
On 2025-07-07		 -3.74 30.73
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

30.95 +0.35 +1.14 1,732,934