AXTA: Axalta Coating Systems Ltd.

As of Friday, September 12th, 2025

$ 31.17

-0.61 -1.92%

Open: 31.60
High: 31.74
Low: 31.17
Volume: 1,276,548
Previous Close on Thursday, September 11th, 2025

$ 31.78

+0.84 +2.71%

Open: 30.90
High: 31.81
Low: 30.90
Volume: 3,102,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 31.60 31.74 31.17 31.17 1,276,548 -0.61 -1.92
2025-09-11 30.90 31.81 30.90 31.78 3,102,447 +0.84 +2.71
2025-09-10 31.14 31.54 30.81 30.94 1,659,249 -0.47 -1.50
2025-09-09 32.21 32.34 31.10 31.41 2,256,158 -0.97 -3.00
2025-09-08 31.79 32.39 31.46 32.38 2,840,189 +0.56 +1.76
2025-09-05 31.42 32.08 31.36 31.82 2,514,056 +0.59 +1.89
2025-09-04 30.87 31.25 30.58 31.23 2,172,862 +0.43 +1.40
2025-09-03 30.94 31.23 30.63 30.80 1,534,798 -0.23 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.39
On 2025-09-08		 30.81
On 2025-09-10		 -0.65 -2.04 32.39
On 2025-09-08		 30.81
On 2025-09-10		 -4.88 31.54
10D 32.39
On 2025-09-08		 30.58
On 2025-09-04		 0.21 0.68 32.39
On 2025-09-08		 30.81
On 2025-09-10		 -4.88 31.38
20D 32.39
On 2025-09-08		 30.26
On 2025-08-18		 0.55 1.80 32.26
On 2025-08-22		 30.58
On 2025-09-04		 -5.22 31.22
WTD 32.39
On 2025-09-08		 30.81
On 2025-09-10		 -0.65 -2.04 32.39
On 2025-09-08		 30.81
On 2025-09-10		 -4.88 31.54
MTD 32.39
On 2025-09-08		 30.58
On 2025-09-04		 -0.09 -0.29 32.39
On 2025-09-08		 30.81
On 2025-09-10		 -4.88 31.40
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

31.17 -0.61 -1.92 1,276,548