AXTA: Axalta Coating Systems Ltd.

As of Friday, April 26th, 2024

$ 31.22

+0.29 +0.94%

Open: 30.99
High: 31.49
Low: 30.99
Volume: 1,571,570
Previous Close on Thursday, April 25th, 2024

$ 30.93

-0.18 -0.58%

Open: 30.93
High: 31.08
Low: 30.41
Volume: 1,887,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 30.99 31.49 30.99 31.22 1,571,570 +0.29 +0.94
2024-04-25 30.93 31.08 30.41 30.93 1,887,628 -0.18 -0.58
2024-04-24 31.13 31.33 30.84 31.11 1,545,215 -0.08 -0.26
2024-04-23 31.09 31.32 30.96 31.19 1,976,921 -0.09 -0.29
2024-04-22 30.93 31.36 30.72 31.28 2,818,375 +0.41 +1.33
2024-04-19 31.41 31.42 30.55 30.87 4,870,266 -0.94 -2.96
2024-04-18 31.99 32.11 31.59 31.81 1,562,918 +0.03 +0.09
2024-04-17 31.81 31.98 31.54 31.78 1,926,376 +0.24 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.49
On 2024-04-26		 30.41
On 2024-04-25		 0.35 1.13 31.36
On 2024-04-22		 30.41
On 2024-04-25		 -3.03 31.15
10D 32.42
On 2024-04-15		 30.41
On 2024-04-25		 -0.54 -1.70 32.42
On 2024-04-15		 30.41
On 2024-04-25		 -6.20 31.34
20D 34.50
On 2024-04-01		 30.41
On 2024-04-25		 -3.17 -9.22 34.50
On 2024-04-01		 30.41
On 2024-04-25		 -11.86 32.21
WTD 31.49
On 2024-04-26		 30.41
On 2024-04-25		 0.35 1.13 31.36
On 2024-04-22		 30.41
On 2024-04-25		 -3.03 31.15
MTD 34.50
On 2024-04-01		 30.41
On 2024-04-25		 -3.17 -9.22 34.50
On 2024-04-01		 30.41
On 2024-04-25		 -11.86 32.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

31.22 +0.29 +0.94 1,571,570