AXTA: Axalta Coating Systems Ltd.

As of Friday, January 9th, 2026

$ 33.02

+0.59 +1.82%

Open: 32.82
High: 33.27
Low: 32.79
Volume: 2,850,203
Previous Close on Thursday, January 8th, 2026

$ 32.43

-0.01 -0.03%

Open: 32.08
High: 32.76
Low: 31.61
Volume: 3,849,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 32.82 33.27 32.79 33.02 2,850,203 +0.59 +1.82
2026-01-08 32.08 32.76 31.61 32.43 3,849,364 -0.01 -0.03
2026-01-07 32.51 32.70 32.27 32.44 2,452,250 -0.51 -1.55
2026-01-06 32.60 33.19 32.32 32.95 3,922,882 -0.12 -0.36
2026-01-05 32.96 33.63 32.92 33.07 2,957,427 +0.07 +0.21
2026-01-02 32.59 33.14 32.45 33.00 4,458,311 +0.69 +2.14
2025-12-31 32.66 32.80 32.24 32.31 1,369,083 -0.50 -1.52
2025-12-30 32.76 33.11 32.69 32.81 2,108,224 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.63
On 2026-01-05		 31.61
On 2026-01-08		 0.02 0.06 33.63
On 2026-01-05		 31.61
On 2026-01-08		 -6.01 32.78
10D 33.63
On 2026-01-05		 31.61
On 2026-01-08		 0.73 2.26 33.63
On 2026-01-05		 31.61
On 2026-01-08		 -6.01 32.73
20D 33.63
On 2026-01-05		 29.48
On 2025-12-11		 3.82 13.08 33.63
On 2026-01-05		 31.61
On 2026-01-08		 -6.01 32.22
WTD 33.63
On 2026-01-05		 31.61
On 2026-01-08		 0.02 0.06 33.63
On 2026-01-05		 31.61
On 2026-01-08		 -6.01 32.78
MTD 33.63
On 2026-01-05		 31.61
On 2026-01-08		 0.71 2.20 33.63
On 2026-01-05		 31.61
On 2026-01-08		 -6.01 32.82
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

33.02 +0.59 +1.82 2,850,203