AXTA: Axalta Coating Systems Ltd.

As of Monday, October 13th, 2025

$ 26.78

+0.39 +1.48%

Open: 26.57
High: 26.86
Low: 26.48
Volume: 3,448,177
Previous Close on Friday, October 10th, 2025

$ 26.39

-0.35 -1.31%

Open: 26.94
High: 27.27
Low: 26.28
Volume: 5,304,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 26.57 26.86 26.48 26.78 3,407,450 +0.39 +1.48
2025-10-10 26.94 27.27 26.28 26.39 5,304,827 -0.35 -1.31
2025-10-09 27.37 27.45 26.74 26.74 3,067,420 -0.61 -2.23
2025-10-08 27.43 27.59 26.94 27.35 2,814,240 +0.05 +0.18
2025-10-07 28.33 28.49 27.24 27.30 4,387,487 -0.88 -3.12
2025-10-06 29.00 29.09 28.09 28.18 4,118,817 -0.05 -0.18
2025-10-03 28.18 28.59 28.03 28.23 3,320,636 +0.04 +0.14
2025-10-02 27.74 28.35 27.40 28.19 3,809,980 +0.11 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.49
On 2025-10-07		 26.28
On 2025-10-10		 -1.40 -4.97 28.49
On 2025-10-07		 26.28
On 2025-10-10		 -7.76 26.91
10D 29.09
On 2025-10-06		 26.28
On 2025-10-10		 -1.24 -4.43 29.09
On 2025-10-06		 26.28
On 2025-10-10		 -9.66 27.59
20D 31.56
On 2025-09-17		 26.28
On 2025-10-10		 -4.11 -13.31 31.56
On 2025-09-17		 26.28
On 2025-10-10		 -16.72 28.48
WTD 26.86
On 2025-10-13		 26.48
On 2025-10-13		 0.39 1.48 -- -- -- 26.78
MTD 29.09
On 2025-10-06		 26.28
On 2025-10-10		 -1.84 -6.43 29.09
On 2025-10-06		 26.28
On 2025-10-10		 -9.66 27.47
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

26.78 +0.39 +1.48 3,448,177