AXTA: Axalta Coating Systems Ltd.

As of Friday, July 10th, 2026

$ 32.51

-0.04 -0.12%

Open: 32.58
High: 32.95
Low: 32.48
Volume: 917,697
Previous Close on Thursday, July 9th, 2026

$ 32.55

-0.01 -0.03%

Open: 32.68
High: 32.93
Low: 32.38
Volume: 89,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 32.58 32.95 32.48 32.51 917,697 -0.04 -0.12
2026-07-09 32.68 32.93 32.38 32.55 89,175 -0.01 -0.03
2026-07-08 33.21 33.58 31.70 32.56 1,467,570 -1.69 -4.93
2026-07-07 35.14 35.30 34.24 34.25 1,466,386 -0.76 -2.17
2026-07-06 35.24 35.24 34.58 35.01 1,233,807 -0.10 -0.28
2026-07-02 34.70 35.22 34.59 35.11 1,477,174 +0.91 +2.66
2026-07-01 34.18 34.51 33.96 34.20 1,426,749 -0.02 -0.06
2026-06-30 33.91 34.30 33.76 34.22 890,085 +0.21 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.30
On 2026-07-07		 31.70
On 2026-07-08		 -2.60 -7.41 35.30
On 2026-07-07		 31.70
On 2026-07-08		 -10.19 33.38
10D 35.30
On 2026-07-07		 31.70
On 2026-07-08		 -2.22 -6.39 35.30
On 2026-07-07		 31.70
On 2026-07-08		 -10.19 33.89
20D 35.43
On 2026-06-25		 31.70
On 2026-07-08		 0.41 1.28 35.43
On 2026-06-25		 31.70
On 2026-07-08		 -10.52 33.90
WTD 35.30
On 2026-07-07		 31.70
On 2026-07-08		 -2.60 -7.41 35.30
On 2026-07-07		 31.70
On 2026-07-08		 -10.19 33.38
MTD 35.30
On 2026-07-07		 31.70
On 2026-07-08		 -1.71 -5.00 35.30
On 2026-07-07		 31.70
On 2026-07-08		 -10.19 33.74
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

32.51 -0.04 -0.12 917,697