AXSM: Axsome Therapeutics Inc.

As of Friday, April 26th, 2024

$ 71.71

+0.19 +0.27%

Open: 70.97
High: 72.43
Low: 69.70
Volume: 271,994
Previous Close on Thursday, April 25th, 2024

$ 71.52

+0.35 +0.49%

Open: 70.39
High: 72.47
Low: 69.53
Volume: 412,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 70.97 72.43 69.70 71.71 271,994 +0.19 +0.27
2024-04-25 70.39 72.47 69.53 71.52 412,253 +0.35 +0.49
2024-04-24 72.61 73.14 69.92 71.17 583,520 -1.91 -2.61
2024-04-23 71.53 74.34 70.30 73.08 702,821 +1.98 +2.78
2024-04-22 68.14 71.30 67.16 71.10 498,823 +3.20 +4.71
2024-04-19 65.50 68.14 65.50 67.90 890,721 +2.18 +3.32
2024-04-18 69.44 70.08 65.61 65.72 834,193 -3.99 -5.72
2024-04-17 69.17 70.78 68.16 69.71 399,831 +0.90 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.34
On 2024-04-23		 67.16
On 2024-04-22		 3.81 5.61 74.34
On 2024-04-23		 69.53
On 2024-04-25		 -6.47 71.72
10D 74.34
On 2024-04-23		 65.50
On 2024-04-19		 2.56 3.70 70.78
On 2024-04-17		 65.50
On 2024-04-19		 -7.46 69.89
20D 80.00
On 2024-04-01		 65.50
On 2024-04-19		 -8.09 -10.14 80.00
On 2024-04-01		 65.50
On 2024-04-19		 -18.13 71.25
WTD 74.34
On 2024-04-23		 67.16
On 2024-04-22		 3.81 5.61 74.34
On 2024-04-23		 69.53
On 2024-04-25		 -6.47 71.72
MTD 80.00
On 2024-04-01		 65.50
On 2024-04-19		 -8.09 -10.14 80.00
On 2024-04-01		 65.50
On 2024-04-19		 -18.13 71.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

71.71 +0.19 +0.27 271,994