OHI: Omega Healthcare Investors Inc.

As of Monday, November 17th, 2025

$ 43.97

-- 0 0%

Open: 43.97
High: 43.97
Low: 43.97
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 43.97

+0.52 +1.20%

Open: 43.41
High: 43.98
Low: 43.35
Volume: 1,938,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 43.41 43.98 43.35 43.97 1,938,218 +0.52 +1.20
2025-11-13 43.56 43.76 43.39 43.45 1,418,115 -0.22 -0.50
2025-11-12 44.15 44.40 43.59 43.67 1,544,735 -0.45 -1.02
2025-11-11 44.06 44.17 43.63 44.12 1,575,629 +0.20 +0.46
2025-11-10 43.54 44.21 43.36 43.92 1,701,737 +0.38 +0.87
2025-11-07 43.40 43.62 41.53 43.54 1,775,261 +0.91 +2.13
2025-11-06 42.82 42.97 42.17 42.63 1,618,562 -0.39 -0.91
2025-11-05 42.98 43.54 42.50 43.02 2,363,918 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.40
On 2025-11-12		 43.35
On 2025-11-14		 0.43 0.99 44.40
On 2025-11-12		 43.35
On 2025-11-14		 -2.36 43.83
10D 44.40
On 2025-11-12		 40.86
On 2025-11-03		 1.94 4.62 43.54
On 2025-11-05		 42.17
On 2025-11-06		 -3.15 43.33
20D 44.40
On 2025-11-12		 39.26
On 2025-10-29		 2.91 7.09 41.49
On 2025-10-20		 39.26
On 2025-10-29		 -5.37 41.94
WTD 44.40
On 2025-11-12		 43.35
On 2025-11-14		 0.43 0.99 44.40
On 2025-11-12		 43.35
On 2025-11-14		 -2.36 43.83
MTD 44.40
On 2025-11-12		 40.86
On 2025-11-03		 1.94 4.62 43.54
On 2025-11-05		 42.17
On 2025-11-06		 -3.15 43.33
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.44 -5.38 -1.76 1,911,080
KO

The Coca-Cola Company

70.99 -0.17 -0.24 7,197,563
PFE

Pfizer Inc.

25.12 +0.06 +0.22 63,841,329
VZ

Verizon Communications Inc.

40.99 -0.07 -0.16 15,929,271
VIX

CBOE Volatility Index

22.71 +2.88 +14.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,552.55 -594.93 -1.26 364,238,590
DJTA

Dow Jones Transportation Average

15,783.85 -288.71 -1.80 88,049,051
SPX

S&P 500 Index

6,656.85 -77.26 -1.15
OEX

S&P 100 Index

3,350.92 -35.61 -1.05
NDX

NASDAQ 100 Index

24,711.58 -296.67 -1.19
NYA

NYSE Composite Index

21,196.73 -273.53 -1.27
XAX

NYSE AMEX Composite Index

7,235.01 -54.81 -0.75
RUI

RUSSELL 1000 Index

3,626.49 -44.33 -1.21
RUT

Russell 2000 Index

2,337.84 -50.39 -2.11
RUA

Russell 3000 Index

3,767.20 -47.52 -1.25
VIX

CBOE Volatility Index

22.71 +2.88 +14.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +0.62 +2.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.52 +1.17 +5.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.38 +1.80 +8.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,607.15 -104.36 -0.89
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

43.97 0.00 0.00