OHI: Omega Healthcare Investors Inc.

As of Thursday, September 18th, 2025

$ 41.63

-- 0 0%

Open: 41.63
High: 41.63
Low: 41.63
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 41.63

-0.43 -1.02%

Open: 42.19
High: 42.29
Low: 41.54
Volume: 1,397,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 42.19 42.29 41.54 41.63 1,397,981 -0.43 -1.02
2025-09-16 42.60 42.68 42.01 42.06 1,545,064 -0.63 -1.48
2025-09-15 42.49 42.77 42.43 42.69 1,436,470 +0.21 +0.49
2025-09-12 42.40 42.66 42.38 42.48 1,549,989 -0.02 -0.05
2025-09-11 42.74 42.94 42.40 42.50 1,539,533 -0.34 -0.79
2025-09-10 42.72 42.98 42.68 42.84 1,451,121 +0.01 +0.02
2025-09-09 43.23 43.23 42.57 42.83 1,464,428 -0.51 -1.18
2025-09-08 42.51 43.41 42.51 43.34 1,388,011 +0.20 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.94
On 2025-09-11		 41.54
On 2025-09-17		 -1.21 -2.82 42.94
On 2025-09-11		 41.54
On 2025-09-17		 -3.25 42.27
10D 43.41
On 2025-09-08		 41.54
On 2025-09-17		 -0.85 -2.00 43.41
On 2025-09-08		 41.54
On 2025-09-17		 -4.30 42.62
20D 43.41
On 2025-09-08		 41.46
On 2025-08-20		 0.36 0.87 43.41
On 2025-09-08		 41.54
On 2025-09-17		 -4.30 42.46
WTD 42.77
On 2025-09-15		 41.54
On 2025-09-17		 -0.85 -2.00 42.77
On 2025-09-15		 41.54
On 2025-09-17		 -2.88 42.13
MTD 43.41
On 2025-09-08		 41.54
On 2025-09-17		 -0.94 -2.21 43.41
On 2025-09-08		 41.54
On 2025-09-17		 -4.30 42.62
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.82 +6.32 +2.18 1,907,668
KO

The Coca-Cola Company

66.72 -0.32 -0.48 6,371,120
PFE

Pfizer Inc.

24.19 +0.14 +0.58 17,983,446
VZ

Verizon Communications Inc.

43.70 -0.52 -1.16 7,411,033
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,179.29 +160.97 +0.35 265,154,995
DJTA

Dow Jones Transportation Average

15,646.35 +144.08 +0.93 109,517,185
SPX

S&P 500 Index

6,636.19 +35.84 +0.54
OEX

S&P 100 Index

3,305.96 +13.13 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,481.56 +257.87 +1.06
NYA

NYSE Composite Index

21,512.46 +72.56 +0.34
XAX

NYSE AMEX Composite Index

6,972.01 -18.59 -0.27
RUI

RUSSELL 1000 Index

3,636.24 +22.57 +0.62
RUT

Russell 2000 Index

2,463.76 +56.41 +2.34
RUA

Russell 3000 Index

3,785.41 +26.27 +0.70
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.31 -0.13 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,366.39 +161.04 +1.44
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

41.63 0.00 0.00