OHI: Omega Healthcare Investors Inc.

As of Friday, May 15th, 2026

$ 47.33

-0.60 -1.25%

Open: 48.07
High: 48.14
Low: 47.24
Volume: 3,392,391
Previous Close on Thursday, May 14th, 2026

$ 47.93

-0.07 -0.15%

Open: 48.20
High: 48.29
Low: 47.63
Volume: 2,606,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 48.07 48.14 47.24 47.33 3,392,391 -0.60 -1.25
2026-05-14 48.20 48.29 47.63 47.93 2,606,562 -0.07 -0.15
2026-05-13 47.67 48.03 47.00 48.00 2,464,184 +0.35 +0.73
2026-05-12 47.16 47.74 46.82 47.65 1,877,718 +0.64 +1.36
2026-05-11 47.50 47.81 46.94 47.01 1,946,600 -0.18 -0.38
2026-05-08 46.40 47.28 46.37 47.19 1,815,459 +1.06 +2.30
2026-05-07 46.03 46.34 45.34 46.13 1,970,618 +0.06 +0.13
2026-05-06 46.04 46.39 45.50 46.07 3,143,864 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.29
On 2026-05-14		 46.82
On 2026-05-12		 0.14 0.30 48.29
On 2026-05-14		 47.24
On 2026-05-15		 -2.17 47.58
10D 48.29
On 2026-05-14		 45.34
On 2026-05-07		 0.35 0.74 46.55
On 2026-05-04		 45.34
On 2026-05-07		 -2.59 46.96
20D 48.34
On 2026-04-29		 44.67
On 2026-04-22		 0.51 1.09 48.34
On 2026-04-29		 45.34
On 2026-05-07		 -6.21 46.73
WTD 48.29
On 2026-05-14		 46.82
On 2026-05-12		 0.14 0.30 48.29
On 2026-05-14		 47.24
On 2026-05-15		 -2.17 47.58
MTD 48.29
On 2026-05-14		 45.34
On 2026-05-07		 0.36 0.77 47.34
On 2026-05-01		 45.34
On 2026-05-07		 -4.21 46.97
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

47.33 -0.60 -1.25 3,392,391