OHI: Omega Healthcare Investors Inc.

As of Thursday, July 3rd, 2025

$ 36.67

+0.18 +0.49%

Open: 36.30
High: 36.87
Low: 36.30
Volume: 1,151,789
Previous Close on Wednesday, July 2nd, 2025

$ 36.49

-0.18 -0.49%

Open: 36.64
High: 36.75
Low: 36.39
Volume: 2,460,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 36.30 36.87 36.30 36.67 1,151,789 +0.18 +0.49
2025-07-02 36.64 36.75 36.39 36.49 2,460,905 -0.18 -0.49
2025-07-01 36.75 37.07 36.58 36.67 2,227,755 +0.02 +0.05
2025-06-30 36.58 36.69 36.16 36.65 1,623,842 +0.07 +0.19
2025-06-27 36.66 36.94 36.37 36.58 3,763,609 -0.17 -0.46
2025-06-26 36.78 37.04 36.32 36.75 1,955,771 +0.11 +0.30
2025-06-25 36.82 37.01 36.46 36.64 2,815,075 -0.47 -1.27
2025-06-24 37.16 37.45 36.95 37.11 2,341,285 -0.19 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.07
On 2025-07-01		 36.16
On 2025-06-30		 -0.08 -0.22 36.94
On 2025-06-27		 36.16
On 2025-06-30		 -2.11 36.61
10D 37.45
On 2025-06-24		 36.16
On 2025-06-30		 -0.33 -0.89 37.45
On 2025-06-24		 36.16
On 2025-06-30		 -3.44 36.78
20D 37.85
On 2025-06-06		 35.89
On 2025-06-16		 -0.74 -1.98 37.85
On 2025-06-06		 35.89
On 2025-06-16		 -5.19 36.87
WTD 37.07
On 2025-07-01		 36.16
On 2025-06-30		 0.09 0.25 37.07
On 2025-07-01		 36.30
On 2025-07-03		 -2.08 36.62
MTD 37.07
On 2025-07-01		 36.30
On 2025-07-03		 0.02 0.05 37.07
On 2025-07-01		 36.30
On 2025-07-03		 -2.08 36.61
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

36.67 +0.18 +0.49 1,151,789