OHI: Omega Healthcare Investors Inc.

As of Thursday, November 12th, 2026

$ 47.03

-1.09 -2.27%

Open: 48.17
High: 48.21
Low: 46.93
Volume: 1,965,911
Previous Close on Wednesday, November 11th, 2026

$ 48.12

-0.58 -1.19%

Open: 48.33
High: 48.49
Low: 47.73
Volume: 1,520,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 48.17 48.21 46.93 47.03 1,965,908 -1.09 -2.27
2026-11-11 48.33 48.49 47.73 48.12 1,520,799 -0.58 -1.19
2026-11-10 48.56 48.85 47.99 48.70 1,921,095 -0.13 -0.27
2026-11-09 48.51 48.98 48.11 48.83 2,205,757 +0.64 +1.33
2026-11-06 47.34 48.53 47.24 48.19 2,170,974 +0.20 +0.42
2026-11-05 48.84 49.33 47.63 47.99 2,785,129 -1.18 -2.40
2026-11-04 48.79 49.29 47.66 49.17 3,143,937 +1.64 +3.45
2026-11-03 46.91 47.66 46.82 47.53 3,334,563 +0.53 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.98
On 2026-11-09		 46.93
On 2026-11-12		 -0.96 -2.00 48.98
On 2026-11-09		 46.93
On 2026-11-12		 -4.19 48.17
10D 49.33
On 2026-11-05		 46.70
On 2026-11-02		 0.19 0.41 49.33
On 2026-11-05		 46.93
On 2026-11-12		 -4.87 47.95
20D 49.33
On 2026-11-05		 44.36
On 2026-10-21		 1.50 3.29 49.33
On 2026-11-05		 46.93
On 2026-11-12		 -4.87 46.91
WTD 48.98
On 2026-11-09		 46.93
On 2026-11-12		 -1.16 -2.41 48.98
On 2026-11-09		 46.93
On 2026-11-12		 -4.19 48.17
MTD 49.33
On 2026-11-05		 46.70
On 2026-11-02		 0.05 0.11 49.33
On 2026-11-05		 46.93
On 2026-11-12		 -4.87 48.06
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

47.03 -1.09 -2.27 1,965,911