HEI: HEICO Corporation

As of Thursday, May 14th, 2026

$ 297.15

+5.35 +1.83%

Open: 293.46
High: 297.59
Low: 289.20
Volume: 747,027
Previous Close on Wednesday, May 13th, 2026

$ 291.80

+4.13 +1.44%

Open: 287.29
High: 295.44
Low: 283.19
Volume: 1,161,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 293.46 297.59 289.20 297.15 747,027 +5.35 +1.83
2026-05-13 287.29 295.44 283.19 291.80 1,161,786 +4.13 +1.44
2026-05-12 289.00 290.65 284.54 287.67 669,784 -2.10 -0.72
2026-05-11 291.29 293.29 286.52 289.77 697,189 -2.75 -0.94
2026-05-08 291.01 294.05 285.34 292.52 96,679 +2.92 +1.01
2026-05-07 299.21 301.10 287.68 289.60 1,031,947 -6.78 -2.29
2026-05-06 286.15 300.26 285.00 296.38 1,685,756 +19.05 +6.87
2026-05-05 273.33 278.37 270.55 277.33 975,346 +7.81 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.59
On 2026-05-14		 283.19
On 2026-05-13		 7.55 2.61 294.05
On 2026-05-08		 284.54
On 2026-05-12		 -3.23 291.78
10D 301.10
On 2026-05-07		 264.96
On 2026-05-01		 27.23 10.09 301.10
On 2026-05-07		 283.19
On 2026-05-13		 -5.95 286.01
20D 301.10
On 2026-05-07		 256.11
On 2026-04-29		 12.49 4.39 297.19
On 2026-04-17		 256.11
On 2026-04-29		 -13.82 279.11
WTD 297.59
On 2026-05-14		 283.19
On 2026-05-13		 4.63 1.58 293.29
On 2026-05-11		 284.54
On 2026-05-12		 -2.98 291.60
MTD 301.10
On 2026-05-07		 264.96
On 2026-05-01		 27.23 10.09 301.10
On 2026-05-07		 283.19
On 2026-05-13		 -5.95 286.01
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

297.15 +5.35 +1.83 747,027