HEI: HEICO Corporation

As of Friday, November 14th, 2025

$ 313.64

-3.77 -1.19%

Open: 312.00
High: 317.84
Low: 310.70
Volume: 344,120
Previous Close on Thursday, November 13th, 2025

$ 317.41

-8.56 -2.63%

Open: 325.26
High: 326.50
Low: 317.33
Volume: 269,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 312.00 317.84 310.70 313.64 344,120 -3.77 -1.19
2025-11-13 325.26 326.50 317.33 317.41 269,194 -8.56 -2.63
2025-11-12 328.59 334.33 325.52 325.97 374,068 -2.98 -0.91
2025-11-11 329.00 334.13 327.87 328.95 319,085 -1.69 -0.51
2025-11-10 329.00 337.57 325.03 330.64 596,893 +7.62 +2.36
2025-11-07 316.15 323.60 313.02 323.02 284,709 +5.46 +1.72
2025-11-06 318.44 323.74 316.95 317.56 306,629 -0.79 -0.25
2025-11-05 312.21 318.84 311.02 318.35 282,161 +2.18 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.57
On 2025-11-10		 310.70
On 2025-11-14		 -9.38 -2.90 337.57
On 2025-11-10		 310.70
On 2025-11-14		 -7.96 323.32
10D 337.57
On 2025-11-10		 310.70
On 2025-11-14		 -4.13 -1.30 337.57
On 2025-11-10		 310.70
On 2025-11-14		 -7.96 320.65
20D 337.57
On 2025-11-10		 307.82
On 2025-10-20		 6.65 2.17 337.57
On 2025-11-10		 310.70
On 2025-11-14		 -7.96 317.41
WTD 337.57
On 2025-11-10		 310.70
On 2025-11-14		 -9.38 -2.90 337.57
On 2025-11-10		 310.70
On 2025-11-14		 -7.96 323.32
MTD 337.57
On 2025-11-10		 310.70
On 2025-11-14		 -4.13 -1.30 337.57
On 2025-11-10		 310.70
On 2025-11-14		 -7.96 320.65
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

313.64 -3.77 -1.19 344,120