HEI: HEICO Corporation

As of Tuesday, September 16th, 2025

$ 322.81

-0.63 -0.19%

Open: 325.59
High: 331.55
Low: 322.41
Volume: 405,710
Previous Close on Monday, September 15th, 2025

$ 323.44

+4.55 +1.43%

Open: 318.00
High: 324.32
Low: 318.00
Volume: 267,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 325.59 331.55 322.41 322.81 405,710 -0.63 -0.19
2025-09-15 318.00 324.32 318.00 323.44 267,510 +4.55 +1.43
2025-09-12 322.82 322.82 318.68 318.89 201,411 -1.93 -0.60
2025-09-11 317.93 322.65 317.92 320.82 249,959 +4.27 +1.35
2025-09-10 317.50 322.48 314.45 316.55 298,164 +0.14 +0.04
2025-09-09 314.46 317.52 311.91 316.41 375,700 -0.97 -0.31
2025-09-08 322.13 325.37 316.98 317.38 542,295 -4.24 -1.32
2025-09-05 325.56 325.56 315.95 321.62 490,822 -0.67 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.55
On 2025-09-16		 314.45
On 2025-09-10		 6.40 2.02 322.48
On 2025-09-10		 322.48
On 2025-09-10		 0.00 320.50
10D 331.55
On 2025-09-16		 311.91
On 2025-09-09		 6.90 2.18 325.56
On 2025-09-05		 311.91
On 2025-09-09		 -4.19 319.91
20D 336.44
On 2025-08-27		 303.02
On 2025-08-19		 14.65 4.75 336.44
On 2025-08-27		 308.33
On 2025-09-02		 -8.36 316.41
WTD 331.55
On 2025-09-16		 318.00
On 2025-09-15		 3.92 1.23 324.32
On 2025-09-15		 324.32
On 2025-09-15		 0.00 323.13
MTD 331.55
On 2025-09-16		 308.33
On 2025-09-02		 10.79 3.46 325.56
On 2025-09-05		 311.91
On 2025-09-09		 -4.19 319.54
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

322.81 -0.63 -0.19 405,710