HEI: HEICO Corporation

As of Monday, June 30th, 2025

$ 328.00

+2.27 +0.70%

Open: 326.03
High: 328.43
Low: 323.74
Volume: 482,586
Previous Close on Friday, June 27th, 2025

$ 325.73

+4.45 +1.39%

Open: 323.00
High: 326.80
Low: 321.08
Volume: 634,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 326.03 328.43 323.74 328.00 477,129 +2.27 +0.70
2025-06-27 323.00 326.80 321.08 325.73 634,389 +4.45 +1.39
2025-06-26 317.81 322.88 317.39 321.28 481,593 +4.55 +1.44
2025-06-25 318.02 319.59 314.81 316.73 297,667 -0.88 -0.28
2025-06-24 319.92 320.01 314.85 317.61 396,703 -1.59 -0.50
2025-06-23 316.42 319.86 314.37 319.20 466,416 +3.68 +1.17
2025-06-20 313.61 317.03 311.49 315.52 707,051 +4.44 +1.43
2025-06-18 308.51 311.60 307.59 311.08 464,598 +3.96 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.43
On 2025-06-30		 314.81
On 2025-06-25		 8.80 2.76 320.01
On 2025-06-24		 314.81
On 2025-06-25		 -1.62 321.87
10D 328.43
On 2025-06-30		 302.15
On 2025-06-17		 22.50 7.36 320.01
On 2025-06-24		 314.81
On 2025-06-25		 -1.62 316.66
20D 328.43
On 2025-06-30		 296.63
On 2025-06-11		 28.36 9.46 305.00
On 2025-06-09		 298.06
On 2025-06-10		 -2.28 309.29
WTD 328.43
On 2025-06-30		 323.74
On 2025-06-30		 2.27 0.70 -- -- -- 328.00
MTD 328.43
On 2025-06-30		 296.63
On 2025-06-11		 28.36 9.46 305.00
On 2025-06-09		 298.06
On 2025-06-10		 -2.28 309.29
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

64.54 +0.46 +0.72 558,281
HEI

HEICO Corporation

328.00 +2.27 +0.70 482,586