HEI: HEICO Corporation

As of Friday, April 26th, 2024

$ 206.46

-0.36 -0.17%

Open: 207.19
High: 209.65
Low: 206.44
Volume: 298,597
Previous Close on Thursday, April 25th, 2024

$ 206.82

+2.07 +1.01%

Open: 203.76
High: 206.92
Low: 201.81
Volume: 211,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 207.19 209.65 206.44 206.46 298,597 -0.36 -0.17
2024-04-25 203.76 206.92 201.81 206.82 211,892 +2.07 +1.01
2024-04-24 204.94 206.38 202.37 204.75 287,521 -0.07 -0.03
2024-04-23 200.20 206.34 199.94 204.82 441,108 +5.41 +2.71
2024-04-22 198.12 200.33 197.98 199.41 297,535 +2.31 +1.17
2024-04-19 197.15 199.27 196.38 197.10 332,283 +0.44 +0.22
2024-04-18 197.50 200.25 196.64 196.66 342,581 -0.89 -0.45
2024-04-17 199.57 199.84 195.31 197.55 484,845 -0.79 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.65
On 2024-04-26		 197.98
On 2024-04-22		 9.36 4.75 200.33
On 2024-04-22		 200.33
On 2024-04-22		 0.00 204.45
10D 209.65
On 2024-04-26		 192.88
On 2024-04-15		 14.70 7.67 200.25
On 2024-04-18		 196.38
On 2024-04-19		 -1.93 200.56
20D 209.65
On 2024-04-26		 185.03
On 2024-04-09		 15.46 8.09 191.69
On 2024-04-01		 185.03
On 2024-04-09		 -3.47 194.94
WTD 209.65
On 2024-04-26		 197.98
On 2024-04-22		 9.36 4.75 200.33
On 2024-04-22		 200.33
On 2024-04-22		 0.00 204.45
MTD 209.65
On 2024-04-26		 185.03
On 2024-04-09		 15.46 8.09 191.69
On 2024-04-01		 185.03
On 2024-04-09		 -3.47 194.94
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

206.46 -0.36 -0.17 298,597