HEI: HEICO Corporation

As of Tuesday, November 10th, 2026

$ 345.09

+2.38 +0.69%

Open: 342.00
High: 349.45
Low: 341.00
Volume: 308,119
Previous Close on Monday, November 9th, 2026

$ 342.71

+10.06 +3.02%

Open: 340.01
High: 345.77
Low: 336.70
Volume: 384,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 342.00 349.45 341.00 345.09 308,111 +2.38 +0.69
2026-11-09 340.01 345.77 336.70 342.71 384,415 +10.06 +3.02
2026-11-06 329.77 335.54 325.31 332.65 315,842 +5.32 +1.63
2026-11-05 335.62 340.91 323.53 327.33 462,834 -10.34 -3.06
2026-11-04 341.60 344.21 331.45 337.67 600,193 -0.05 -0.01
2026-11-03 338.96 345.75 336.89 337.72 654,672 +0.13 +0.04
2026-11-02 323.34 338.29 322.59 337.59 552,709 +16.23 +5.05
2026-10-30 324.62 329.64 317.65 321.36 367,217 -4.99 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.45
On 2026-11-10		 323.53
On 2026-11-05		 7.37 2.18 344.21
On 2026-11-04		 323.53
On 2026-11-05		 -6.01 337.09
10D 349.45
On 2026-11-10		 306.97
On 2026-10-28		 36.26 11.74 345.75
On 2026-11-03		 323.53
On 2026-11-05		 -6.43 331.93
20D 349.45
On 2026-11-10		 285.21
On 2026-10-23		 48.36 16.30 315.83
On 2026-10-16		 285.21
On 2026-10-23		 -9.70 318.20
WTD 349.45
On 2026-11-10		 336.70
On 2026-11-09		 12.44 3.74 345.77
On 2026-11-09		 345.77
On 2026-11-09		 0.00 343.90
MTD 349.45
On 2026-11-10		 322.59
On 2026-11-02		 23.73 7.38 345.75
On 2026-11-03		 323.53
On 2026-11-05		 -6.43 337.25
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

345.09 +2.38 +0.69 308,119