GEVO: Gevo Inc.

As of Friday, May 15th, 2026

$ 1.68

+0.01 +0.60%

Open: 1.66
High: 1.70
Low: 1.65
Volume: 1,993,738
Previous Close on Thursday, May 14th, 2026

$ 1.67

-0.06 -3.47%

Open: 1.73
High: 1.73
Low: 1.67
Volume: 1,871,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 1.66 1.70 1.65 1.68 1,993,738 +0.01 +0.60
2026-05-14 1.73 1.73 1.67 1.67 1,871,512 -0.06 -3.47
2026-05-13 1.70 1.75 1.64 1.73 3,594,344 +0.02 +1.17
2026-05-12 1.77 1.77 1.63 1.71 4,703,184 -0.05 -2.84
2026-05-11 1.83 1.83 1.74 1.76 4,191,504 -0.07 -3.83
2026-05-08 1.86 1.86 1.73 1.83 6,098,488 -0.20 -9.85
2026-05-07 2.03 2.07 1.96 2.03 4,420,923 -0.02 -0.98
2026-05-06 2.03 2.09 2.00 2.05 2,828,410 -0.04 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2026-05-11		 1.63
On 2026-05-12		 -0.15 -8.20 1.83
On 2026-05-11		 1.63
On 2026-05-12		 -10.93 1.71
10D 2.17
On 2026-05-05		 1.63
On 2026-05-12		 -0.35 -17.24 2.17
On 2026-05-05		 1.63
On 2026-05-12		 -24.84 1.86
20D 2.17
On 2026-05-05		 1.63
On 2026-05-12		 -0.02 -1.18 2.17
On 2026-05-05		 1.63
On 2026-05-12		 -24.84 1.86
WTD 1.83
On 2026-05-11		 1.63
On 2026-05-12		 -0.15 -8.20 1.83
On 2026-05-11		 1.63
On 2026-05-12		 -10.93 1.71
MTD 2.17
On 2026-05-05		 1.63
On 2026-05-12		 -0.23 -12.04 2.17
On 2026-05-05		 1.63
On 2026-05-12		 -24.84 1.88
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.68 +0.01 +0.60 1,993,738