GEVO: Gevo Inc.

As of Wednesday, July 2nd, 2025

$ 1.41

+0.08 +6.02%

Open: 1.33
High: 1.45
Low: 1.31
Volume: 4,313,544
Previous Close on Tuesday, July 1st, 2025

$ 1.33

+0.01 +0.76%

Open: 1.31
High: 1.35
Low: 1.25
Volume: 3,844,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 1.33 1.45 1.31 1.41 4,313,544 +0.08 +6.02
2025-07-01 1.31 1.35 1.25 1.33 3,844,243 +0.01 +0.76
2025-06-30 1.28 1.39 1.25 1.32 4,809,873 +0.04 +3.13
2025-06-27 1.33 1.35 1.25 1.28 36,061,549 -0.04 -3.03
2025-06-26 1.26 1.35 1.25 1.32 2,838,462 +0.06 +4.76
2025-06-25 1.30 1.31 1.24 1.26 2,979,209 -0.04 -3.08
2025-06-24 1.20 1.30 1.20 1.30 2,993,769 +0.11 +9.24
2025-06-23 1.25 1.27 1.17 1.19 3,436,715 -0.09 -7.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.45
On 2025-07-02		 1.25
On 2025-06-27		 0.15 11.90 1.39
On 2025-06-30		 1.25
On 2025-07-01		 -10.07 1.33
10D 1.45
On 2025-07-02		 1.17
On 2025-06-23		 0.07 5.22 1.39
On 2025-06-18		 1.17
On 2025-06-23		 -15.83 1.31
20D 1.45
On 2025-07-02		 1.10
On 2025-06-05		 0.22 18.49 1.41
On 2025-06-17		 1.17
On 2025-06-23		 -17.02 1.27
WTD 1.45
On 2025-07-02		 1.25
On 2025-06-30		 0.13 10.16 1.39
On 2025-06-30		 1.25
On 2025-07-01		 -10.07 1.35
MTD 1.45
On 2025-07-02		 1.25
On 2025-07-01		 0.09 6.82 1.35
On 2025-07-01		 1.35
On 2025-07-01		 0.00 1.37
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.41 +0.08 +6.02 4,313,544