GEVO: Gevo Inc.

As of Wednesday, September 17th, 2025

$ 2.05

+0.16 +8.47%

Open: 1.93
High: 2.14
Low: 1.91
Volume: 13,559,928
Previous Close on Tuesday, September 16th, 2025

$ 1.89

+0.08 +4.42%

Open: 1.83
High: 1.93
Low: 1.72
Volume: 5,974,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 1.93 2.14 1.91 2.05 13,559,918 +0.16 +8.47
2025-09-16 1.83 1.93 1.72 1.89 5,974,617 +0.08 +4.42
2025-09-15 1.68 1.85 1.68 1.81 6,345,533 +0.14 +8.38
2025-09-12 1.67 1.71 1.65 1.67 2,460,736 +0.01 +0.60
2025-09-11 1.62 1.73 1.61 1.66 4,208,308 +0.04 +2.47
2025-09-10 1.61 1.65 1.59 1.62 1,892,797 +0.01 +0.62
2025-09-09 1.64 1.65 1.60 1.61 1,714,247 -0.03 -1.83
2025-09-08 1.66 1.72 1.61 1.64 3,692,706 -0.03 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.14
On 2025-09-17		 1.61
On 2025-09-11		 0.43 26.54 1.73
On 2025-09-11		 1.65
On 2025-09-12		 -4.62 1.82
10D 2.14
On 2025-09-17		 1.57
On 2025-09-05		 0.42 25.77 1.72
On 2025-09-08		 1.59
On 2025-09-10		 -7.56 1.73
20D 2.14
On 2025-09-17		 1.54
On 2025-08-21		 0.46 28.93 1.86
On 2025-08-27		 1.57
On 2025-09-05		 -15.36 1.72
WTD 2.14
On 2025-09-17		 1.68
On 2025-09-15		 0.38 22.75 1.85
On 2025-09-15		 1.85
On 2025-09-15		 0.00 1.92
MTD 2.14
On 2025-09-17		 1.57
On 2025-09-05		 0.32 18.50 1.80
On 2025-09-02		 1.57
On 2025-09-05		 -12.78 1.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

27.74 +0.02 +0.07 5,329,894
GEVO

Gevo Inc.

2.05 +0.16 +8.47 13,559,928