GEVO: Gevo Inc.

As of Friday, November 14th, 2025

$ 1.97

-0.03 -1.50%

Open: 1.92
High: 2.02
Low: 1.83
Volume: 3,728,366
Previous Close on Thursday, November 13th, 2025

$ 2.00

-0.12 -5.66%

Open: 2.08
High: 2.08
Low: 1.97
Volume: 3,661,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 1.92 2.02 1.83 1.97 3,728,366 -0.03 -1.50
2025-11-13 2.08 2.08 1.97 2.00 3,661,461 -0.12 -5.66
2025-11-12 2.10 2.17 2.05 2.12 2,884,112 +0.03 +1.44
2025-11-11 2.15 2.25 2.06 2.09 5,864,797 -0.03 -1.42
2025-11-10 2.27 2.27 2.09 2.12 5,598,010 -0.07 -3.20
2025-11-07 2.03 2.20 1.95 2.19 4,890,220 +0.14 +6.83
2025-11-06 2.18 2.18 2.03 2.05 3,928,241 -0.11 -5.09
2025-11-05 2.13 2.20 2.11 2.16 3,608,111 +0.05 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.27
On 2025-11-10		 1.83
On 2025-11-14		 -0.22 -10.05 2.27
On 2025-11-10		 1.83
On 2025-11-14		 -19.38 2.06
10D 2.34
On 2025-11-03		 1.83
On 2025-11-14		 -0.37 -15.81 2.34
On 2025-11-03		 1.83
On 2025-11-14		 -21.79 2.11
20D 2.63
On 2025-10-20		 1.83
On 2025-11-14		 -0.50 -20.24 2.63
On 2025-10-20		 1.83
On 2025-11-14		 -30.42 2.25
WTD 2.27
On 2025-11-10		 1.83
On 2025-11-14		 -0.22 -10.05 2.27
On 2025-11-10		 1.83
On 2025-11-14		 -19.38 2.06
MTD 2.34
On 2025-11-03		 1.83
On 2025-11-14		 -0.37 -15.81 2.34
On 2025-11-03		 1.83
On 2025-11-14		 -21.79 2.11
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.97 -0.03 -1.50 3,728,366