GEVO: Gevo Inc.

As of Wednesday, November 11th, 2026

$ 1.81

+0.28 +18.30%

Open: 1.75
High: 2.08
Low: 1.71
Volume: 30,396,291
Previous Close on Tuesday, November 10th, 2026

$ 1.53

+0.06 +4.08%

Open: 1.44
High: 1.46
Low: 1.39
Volume: 3,521,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 1.75 2.08 1.71 1.81 30,396,291 +0.28 +18.30
2026-11-10 1.44 1.46 1.39 1.53 3,521,465 +0.06 +4.08
2026-11-09 1.38 1.48 1.35 1.47 2,954,428 +0.08 +5.76
2026-11-06 1.24 1.40 1.23 1.39 2,944,110 +0.17 +13.93
2026-11-05 1.28 1.31 1.19 1.22 3,307,026 -0.06 -4.69
2026-11-04 1.20 1.32 1.20 1.28 2,706,249 +0.09 +7.56
2026-11-03 1.19 1.21 1.17 1.19 1,808,876 +0.02 +1.71
2026-11-02 1.25 1.28 1.16 1.17 2,420,783 -0.08 -6.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.08
On 2026-11-11		 1.19
On 2026-11-05		 0.53 41.41 1.48
On 2026-11-09		 1.39
On 2026-11-10		 -6.08 1.48
10D 2.08
On 2026-11-11		 1.16
On 2026-11-02		 0.59 48.36 1.32
On 2026-11-04		 1.19
On 2026-11-05		 -9.51 1.35
20D 2.08
On 2026-11-11		 1.09
On 2026-10-22		 0.64 54.70 1.21
On 2026-10-16		 1.09
On 2026-10-22		 -10.33 1.25
WTD 2.08
On 2026-11-11		 1.35
On 2026-11-09		 0.42 30.22 1.48
On 2026-11-09		 1.39
On 2026-11-10		 -6.08 1.60
MTD 2.08
On 2026-11-11		 1.16
On 2026-11-02		 0.56 44.80 1.32
On 2026-11-04		 1.19
On 2026-11-05		 -9.51 1.38
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.81 +0.28 +18.30 30,396,291