GEVO: Gevo Inc.

As of Friday, August 14th, 2026

$ 1.62

-- 0 0%

Open: 1.62
High: 1.62
Low: 1.62
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 1.62

+0.04 +2.53%

Open: 1.59
High: 1.64
Low: 1.59
Volume: 3,128,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 1.59 1.64 1.59 1.62 3,128,452 +0.04 +2.53
2026-08-12 1.64 1.65 1.56 1.58 1,871,293 -0.05 -3.07
2026-08-11 1.58 1.67 1.58 1.63 2,592,045 +0.06 +3.82
2026-08-10 1.55 1.60 1.55 1.57 4,184,495 0.00 0.00
2026-08-07 1.62 1.64 1.48 1.57 5,058,030 +0.13 +9.03
2026-08-06 1.55 1.59 1.40 1.44 6,341,640 -0.09 -5.88
2026-08-05 1.56 1.60 1.52 1.53 3,120,215 -0.02 -1.29
2026-08-04 1.47 1.59 1.46 1.55 3,344,453 +0.09 +6.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.67
On 2026-08-11		 1.48
On 2026-08-07		 0.18 12.50 1.67
On 2026-08-11		 1.56
On 2026-08-12		 -6.31 1.59
10D 1.67
On 2026-08-11		 1.40
On 2026-08-06		 0.09 5.88 1.60
On 2026-08-05		 1.40
On 2026-08-06		 -12.50 1.54
20D 1.86
On 2026-07-23		 1.40
On 2026-08-06		 0.03 1.89 1.86
On 2026-07-23		 1.40
On 2026-08-06		 -24.73 1.59
WTD 1.67
On 2026-08-11		 1.55
On 2026-08-10		 0.05 3.18 1.67
On 2026-08-11		 1.56
On 2026-08-12		 -6.31 1.60
MTD 1.67
On 2026-08-11		 1.40
On 2026-08-06		 0.14 9.46 1.60
On 2026-08-05		 1.40
On 2026-08-06		 -12.50 1.55
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 2,738,417
KO

The Coca-Cola Company

87.42 0.00 0.00 10,140,616
PFE

Pfizer Inc.

26.80 0.00 0.00 35,355,834
VZ

Verizon Communications Inc.

48.22 0.00 0.00 17,937,291
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.62 0.00 0.00