GEVO: Gevo Inc.

As of Friday, April 26th, 2024

$ 0.65

+0.05 +8.51%

Open: 0.61
High: 0.65
Low: 0.60
Volume: 3,076,870
Previous Close on Thursday, April 25th, 2024

$ 0.60

-0.07 -10.16%

Open: 0.66
High: 0.67
Low: 0.57
Volume: 7,574,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.61 0.65 0.60 0.65 3,076,870 +0.05 +8.51
2024-04-25 0.66 0.67 0.57 0.60 7,574,107 -0.07 -10.16
2024-04-24 0.70 0.71 0.66 0.66 2,750,737 -0.04 -5.81
2024-04-23 0.70 0.73 0.67 0.71 2,156,938 +0.00 +0.61
2024-04-22 0.67 0.74 0.64 0.70 9,022,100 +0.04 +5.64
2024-04-19 0.60 0.71 0.59 0.66 14,331,910 +0.06 +10.14
2024-04-18 0.62 0.62 0.60 0.60 2,083,262 -0.01 -2.22
2024-04-17 0.61 0.63 0.60 0.62 1,854,574 +0.01 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.74
On 2024-04-22		 0.57
On 2024-04-25		 -0.02 -2.41 0.74
On 2024-04-22		 0.57
On 2024-04-25		 -23.07 0.66
10D 0.74
On 2024-04-22		 0.57
On 2024-04-25		 0.02 2.76 0.74
On 2024-04-22		 0.57
On 2024-04-25		 -23.07 0.64
20D 0.80
On 2024-04-04		 0.57
On 2024-04-25		 -0.12 -15.78 0.80
On 2024-04-04		 0.57
On 2024-04-25		 -28.77 0.68
WTD 0.74
On 2024-04-22		 0.57
On 2024-04-25		 -0.02 -2.41 0.74
On 2024-04-22		 0.57
On 2024-04-25		 -23.07 0.66
MTD 0.80
On 2024-04-04		 0.57
On 2024-04-25		 -0.12 -15.78 0.80
On 2024-04-04		 0.57
On 2024-04-25		 -28.77 0.68
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

0.65 +0.05 +8.51 3,076,870