BEN: Franklin Resources Inc.

As of Wednesday, December 24th, 2025

$ 24.18

-0.01 -0.04%

Open: 24.25
High: 24.26
Low: 24.03
Volume: 1,583,433
Previous Close on Tuesday, December 23rd, 2025

$ 24.19

-0.40 -1.63%

Open: 24.51
High: 24.57
Low: 24.14
Volume: 2,935,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 24.25 24.26 24.03 24.18 1,583,433 -0.01 -0.04
2025-12-23 24.51 24.57 24.14 24.19 2,935,181 -0.40 -1.63
2025-12-22 23.96 24.66 23.95 24.59 3,881,726 +0.59 +2.46
2025-12-19 23.89 24.33 23.89 24.00 5,791,324 +0.10 +0.42
2025-12-18 24.26 24.47 23.84 23.90 6,721,812 +0.23 +0.97
2025-12-17 23.44 23.87 23.42 23.67 4,166,678 +0.20 +0.85
2025-12-16 23.67 23.85 23.31 23.47 3,561,029 -0.15 -0.64
2025-12-15 23.91 24.03 23.52 23.62 4,333,052 +0.14 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2025-12-22		 23.84
On 2025-12-18		 0.51 2.15 24.66
On 2025-12-22		 24.03
On 2025-12-24		 -2.55 24.17
10D 24.66
On 2025-12-22		 23.27
On 2025-12-11		 0.87 3.73 24.03
On 2025-12-15		 23.31
On 2025-12-16		 -3.00 23.86
20D 24.66
On 2025-12-22		 22.30
On 2025-11-26		 1.92 8.63 23.54
On 2025-12-04		 22.75
On 2025-12-10		 -3.34 23.40
WTD 24.66
On 2025-12-22		 23.95
On 2025-12-22		 0.18 0.75 24.66
On 2025-12-22		 24.03
On 2025-12-24		 -2.55 24.32
MTD 24.66
On 2025-12-22		 22.34
On 2025-12-01		 1.59 7.04 23.54
On 2025-12-04		 22.75
On 2025-12-10		 -3.34 23.50
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.18 -0.01 -0.04 1,583,433