BEN: Franklin Resources Inc.

As of Wednesday, September 17th, 2025

$ 24.21

-0.03 -0.12%

Open: 24.26
High: 24.64
Low: 23.98
Volume: 3,025,457
Previous Close on Tuesday, September 16th, 2025

$ 24.24

-0.12 -0.49%

Open: 24.42
High: 24.44
Low: 24.15
Volume: 1,879,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 24.26 24.64 23.98 24.21 3,025,456 -0.03 -0.12
2025-09-16 24.42 24.44 24.15 24.24 1,879,756 -0.12 -0.49
2025-09-15 24.62 24.81 24.29 24.36 2,601,148 -0.28 -1.14
2025-09-12 24.75 24.80 24.57 24.64 3,033,216 -0.22 -0.88
2025-09-11 24.39 24.86 24.34 24.86 4,879,027 +0.55 +2.26
2025-09-10 24.69 24.77 24.18 24.31 5,020,889 -0.25 -1.02
2025-09-09 24.73 24.81 24.49 24.56 4,806,595 -0.32 -1.29
2025-09-08 25.04 25.10 24.74 24.88 4,056,423 -0.09 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.86
On 2025-09-11		 23.98
On 2025-09-17		 -0.10 -0.41 24.86
On 2025-09-11		 23.98
On 2025-09-17		 -3.54 24.46
10D 25.91
On 2025-09-04		 23.98
On 2025-09-17		 -1.32 -5.17 25.91
On 2025-09-04		 23.98
On 2025-09-17		 -7.43 24.68
20D 25.91
On 2025-09-04		 23.98
On 2025-09-17		 -0.61 -2.46 25.91
On 2025-09-04		 23.98
On 2025-09-17		 -7.43 24.98
WTD 24.81
On 2025-09-15		 23.98
On 2025-09-17		 -0.43 -1.75 24.81
On 2025-09-15		 23.98
On 2025-09-17		 -3.35 24.27
MTD 25.91
On 2025-09-04		 23.98
On 2025-09-17		 -1.45 -5.65 25.91
On 2025-09-04		 23.98
On 2025-09-17		 -7.43 24.81
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.21 -0.03 -0.12 3,025,457