BEN: Franklin Resources Inc.

As of Tuesday, June 23rd, 2026

$ 33.93

-- 0 0%

Open: 33.93
High: 33.93
Low: 33.93
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 33.93

+0.88 +2.66%

Open: 33.50
High: 34.42
Low: 33.14
Volume: 5,785,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 33.50 34.42 33.14 33.93 5,785,899 +0.88 +2.66
2026-06-18 33.98 34.04 32.89 33.05 9,064,715 -0.24 -0.72
2026-06-17 33.20 34.18 33.18 33.29 6,476,454 +0.11 +0.33
2026-06-16 32.80 33.29 32.73 33.18 3,946,364 +0.67 +2.06
2026-06-15 32.93 32.93 32.42 32.51 3,315,390 +0.38 +1.18
2026-06-12 31.98 32.45 31.84 32.13 3,048,627 +0.32 +1.01
2026-06-11 31.19 31.86 30.85 31.81 3,308,305 +0.67 +2.15
2026-06-10 31.52 31.92 31.12 31.14 3,771,460 -0.66 -2.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.12 0.00 0.00 5,426,729
KO

The Coca-Cola Company

79.53 0.00 0.00 21,205,887
PFE

Pfizer Inc.

25.08 0.00 0.00 41,119,106
VZ

Verizon Communications Inc.

45.36 0.00 0.00 19,293,008
VIX

CBOE Volatility Index

17.28 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,712.71 0.00 0.00 531,542,037
DJTA

Dow Jones Transportation Average

21,795.83 0.00 0.00 71,903,887
SPX

S&P 500 Index

7,472.79 0.00 0.00
OEX

S&P 100 Index

3,662.52 0.00 0.00
NDX

NASDAQ 100 Index

30,347.08 0.00 0.00
NYA

NYSE Composite Index

23,596.22 +0.02 +0.00
XAX

NYSE AMEX Composite Index

7,975.77 -0.12 0.00
RUI

RUSSELL 1000 Index

4,065.65 0.00 0.00
RUT

Russell 2000 Index

3,004.40 +0.01 +0.00
RUA

Russell 3000 Index

4,249.61 0.00 0.00
VIX

CBOE Volatility Index

17.28 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

33.93 0.00 0.00