BEN: Franklin Resources Inc.

As of Friday, October 24th, 2025

$ 22.84

+0.17 +0.75%

Open: 22.82
High: 23.02
Low: 22.48
Volume: 3,916,411
Previous Close on Thursday, October 23rd, 2025

$ 22.67

+0.08 +0.35%

Open: 22.63
High: 22.75
Low: 22.44
Volume: 2,844,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 22.82 23.02 22.48 22.84 3,916,411 +0.17 +0.75
2025-10-23 22.63 22.75 22.44 22.67 2,844,388 +0.08 +0.35
2025-10-22 22.57 22.74 22.41 22.59 2,282,204 -0.06 -0.26
2025-10-21 22.43 22.78 22.43 22.65 2,138,784 0.00 0.00
2025-10-20 22.37 22.73 22.33 22.65 3,099,818 +0.37 +1.66
2025-10-17 22.22 22.29 21.96 22.28 5,087,464 +0.18 +0.81
2025-10-16 22.87 22.97 22.09 22.10 3,296,618 -0.69 -3.03
2025-10-15 23.11 23.32 22.61 22.79 4,127,705 -0.13 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.02
On 2025-10-24		 22.33
On 2025-10-20		 0.56 2.51 22.78
On 2025-10-21		 22.41
On 2025-10-22		 -1.63 22.68
10D 23.32
On 2025-10-15		 21.96
On 2025-10-17		 0.17 0.75 23.32
On 2025-10-15		 21.96
On 2025-10-17		 -5.81 22.63
20D 23.91
On 2025-10-10		 21.96
On 2025-10-17		 -0.43 -1.85 23.91
On 2025-10-10		 21.96
On 2025-10-17		 -8.16 22.93
WTD 23.02
On 2025-10-24		 22.33
On 2025-10-20		 0.56 2.51 22.78
On 2025-10-21		 22.41
On 2025-10-22		 -1.63 22.68
MTD 23.91
On 2025-10-10		 21.96
On 2025-10-17		 -0.29 -1.25 23.91
On 2025-10-10		 21.96
On 2025-10-17		 -8.16 22.89
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

22.84 +0.17 +0.75 3,916,411