BEN: Franklin Resources Inc.

As of Thursday, July 3rd, 2025

$ 24.88

+0.09 +0.36%

Open: 24.70
High: 24.94
Low: 24.64
Volume: 2,464,159
Previous Close on Wednesday, July 2nd, 2025

$ 24.79

+0.45 +1.85%

Open: 24.33
High: 24.84
Low: 24.32
Volume: 3,594,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 24.70 24.94 24.64 24.88 2,464,159 +0.09 +0.36
2025-07-02 24.33 24.84 24.32 24.79 3,594,609 +0.45 +1.85
2025-07-01 23.79 24.53 23.76 24.34 4,055,521 +0.49 +2.05
2025-06-30 23.83 24.03 23.75 23.85 3,781,050 +0.03 +0.13
2025-06-27 23.96 24.14 23.53 23.82 9,929,529 +0.34 +1.45
2025-06-26 23.30 23.52 23.25 23.48 2,786,647 +0.27 +1.16
2025-06-25 23.17 23.23 23.04 23.21 2,181,778 -0.02 -0.09
2025-06-24 23.12 23.42 23.10 23.23 5,416,753 +0.34 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.94
On 2025-07-03		 23.53
On 2025-06-27		 1.40 5.96 24.14
On 2025-06-27		 23.75
On 2025-06-30		 -1.62 24.34
10D 24.94
On 2025-07-03		 22.41
On 2025-06-23		 2.29 10.14 24.14
On 2025-06-27		 23.75
On 2025-06-30		 -1.62 23.73
20D 24.94
On 2025-07-03		 21.64
On 2025-06-05		 3.52 16.48 22.95
On 2025-06-16		 22.27
On 2025-06-18		 -2.96 22.98
WTD 24.94
On 2025-07-03		 23.75
On 2025-06-30		 1.06 4.45 24.03
On 2025-06-30		 24.03
On 2025-06-30		 0.00 24.47
MTD 24.94
On 2025-07-03		 23.76
On 2025-07-01		 1.03 4.32 24.53
On 2025-07-01		 24.53
On 2025-07-01		 0.00 24.67
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.88 +0.09 +0.36 2,464,159