INVA: Innoviva Inc.

As of Monday, July 14th, 2025

$ 18.77

-- 0 0%

Open: 18.77
High: 18.77
Low: 18.77
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 18.77

-0.29 -1.52%

Open: 19.40
High: 19.40
Low: 18.75
Volume: 764,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 19.40 19.40 18.75 18.77 764,767 -0.29 -1.52
2025-07-10 19.00 19.34 18.98 19.06 702,626 -0.11 -0.57
2025-07-09 19.25 19.40 18.92 19.17 724,616 +0.11 +0.58
2025-07-08 18.95 19.15 18.94 19.06 949,632 +0.15 +0.79
2025-07-07 19.23 19.44 18.87 18.91 1,089,022 -0.30 -1.56
2025-07-03 19.53 19.53 19.04 19.21 617,655 -0.19 -0.98
2025-07-02 19.76 19.87 19.37 19.40 903,911 -0.39 -1.97
2025-07-01 20.11 20.19 19.76 19.79 694,593 -0.30 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.44
On 2025-07-07		 18.75
On 2025-07-11		 -0.44 -2.29 19.44
On 2025-07-07		 18.75
On 2025-07-11		 -3.55 18.99
10D 20.57
On 2025-06-27		 18.75
On 2025-07-11		 -1.62 -7.95 20.57
On 2025-06-27		 18.75
On 2025-07-11		 -8.85 19.34
20D 22.00
On 2025-06-16		 18.75
On 2025-07-11		 -2.60 -12.17 22.00
On 2025-06-16		 18.75
On 2025-07-11		 -14.77 20.23
WTD 19.44
On 2025-07-07		 18.75
On 2025-07-11		 -0.44 -2.29 19.44
On 2025-07-07		 18.75
On 2025-07-11		 -3.55 18.99
MTD 20.19
On 2025-07-01		 18.75
On 2025-07-11		 -1.32 -6.57 20.19
On 2025-07-01		 18.75
On 2025-07-11		 -7.11 19.17
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,265
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,971,491
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,882,387
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,740,947
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

18.77 0.00 0.00