INVA: Innoviva Inc.

As of Wednesday, September 17th, 2025

$ 19.38

+0.04 +0.21%

Open: 19.43
High: 19.66
Low: 19.30
Volume: 411,412
Previous Close on Tuesday, September 16th, 2025

$ 19.34

-0.21 -1.07%

Open: 19.64
High: 19.73
Low: 19.24
Volume: 1,144,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 19.43 19.66 19.30 19.38 411,412 +0.04 +0.21
2025-09-16 19.64 19.73 19.24 19.34 1,144,708 -0.21 -1.07
2025-09-15 19.31 19.74 19.31 19.55 767,862 +0.18 +0.93
2025-09-12 19.34 19.48 19.16 19.37 623,797 -0.06 -0.31
2025-09-11 19.86 19.98 19.11 19.43 908,667 -0.44 -2.21
2025-09-10 20.21 20.21 19.73 19.87 575,850 -0.31 -1.54
2025-09-09 20.45 20.48 20.09 20.18 578,442 -0.28 -1.37
2025-09-08 20.43 20.62 20.28 20.46 588,705 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.98
On 2025-09-11		 19.11
On 2025-09-11		 -0.49 -2.47 19.98
On 2025-09-11		 19.16
On 2025-09-12		 -4.08 19.41
10D 21.11
On 2025-09-04		 19.11
On 2025-09-11		 -1.52 -7.27 21.11
On 2025-09-04		 19.11
On 2025-09-11		 -9.47 19.90
20D 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -1.14 -5.56 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -9.52 20.04
WTD 19.74
On 2025-09-15		 19.24
On 2025-09-16		 0.01 0.05 19.74
On 2025-09-15		 19.24
On 2025-09-16		 -2.51 19.42
MTD 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -1.05 -5.14 21.12
On 2025-09-02		 19.11
On 2025-09-11		 -9.52 20.06
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

19.38 +0.04 +0.21 411,412