INVA: Innoviva Inc.

As of Friday, May 15th, 2026

$ 21.97

-0.89 -3.89%

Open: 22.83
High: 22.85
Low: 21.78
Volume: 995,428
Previous Close on Thursday, May 14th, 2026

$ 22.86

-0.28 -1.21%

Open: 23.22
High: 23.54
Low: 22.73
Volume: 624,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 22.83 22.85 21.78 21.97 995,428 -0.89 -3.89
2026-05-14 23.22 23.54 22.73 22.86 624,509 -0.28 -1.21
2026-05-13 22.55 23.22 22.55 23.14 636,026 +0.40 +1.76
2026-05-12 22.60 23.20 22.53 22.74 582,016 +0.22 +0.98
2026-05-11 23.07 23.54 22.27 22.52 777,167 -0.37 -1.62
2026-05-08 22.72 23.09 22.70 22.89 539,153 +0.09 +0.39
2026-05-07 23.49 23.99 22.20 22.80 1,125,825 +0.28 +1.24
2026-05-06 22.82 22.84 22.49 22.52 612,291 -0.13 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.54
On 2026-05-11		 21.78
On 2026-05-15		 -0.92 -4.02 23.54
On 2026-05-11		 21.78
On 2026-05-15		 -7.48 22.65
10D 23.99
On 2026-05-07		 21.78
On 2026-05-15		 -1.14 -4.93 23.99
On 2026-05-07		 21.78
On 2026-05-15		 -9.21 22.71
20D 24.45
On 2026-04-20		 21.78
On 2026-05-15		 -2.27 -9.36 24.45
On 2026-04-20		 21.78
On 2026-05-15		 -10.92 23.07
WTD 23.54
On 2026-05-11		 21.78
On 2026-05-15		 -0.92 -4.02 23.54
On 2026-05-11		 21.78
On 2026-05-15		 -7.48 22.65
MTD 23.99
On 2026-05-07		 21.78
On 2026-05-15		 -1.02 -4.44 23.99
On 2026-05-07		 21.78
On 2026-05-15		 -9.21 22.74
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

21.97 -0.89 -3.89 995,428