INVA: Innoviva Inc.

As of Wednesday, November 11th, 2026

$ 18.86

-0.22 -1.15%

Open: 18.97
High: 19.03
Low: 18.66
Volume: 649,127
Previous Close on Tuesday, November 10th, 2026

$ 19.08

+0.08 +0.42%

Open: 18.90
High: 20.10
Low: 18.79
Volume: 785,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 18.97 19.03 18.66 18.86 649,127 -0.22 -1.15
2026-11-10 18.90 20.10 18.79 19.08 785,714 +0.08 +0.42
2026-11-09 19.36 20.00 18.70 19.00 1,661,085 -0.10 -0.52
2026-11-06 19.54 19.87 19.02 19.10 1,655,020 -0.14 -0.73
2026-11-05 20.59 20.91 19.19 19.24 2,649,668 -2.02 -9.50
2026-11-04 21.28 21.52 21.03 21.26 919,683 +0.33 +1.58
2026-11-03 21.07 21.40 20.90 20.93 706,356 -0.09 -0.43
2026-11-02 21.25 21.62 20.89 21.02 1,120,574 -0.20 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.91
On 2026-11-05		 18.66
On 2026-11-11		 -2.40 -11.29 20.91
On 2026-11-05		 18.66
On 2026-11-11		 -10.76 19.06
10D 21.65
On 2026-10-30		 18.66
On 2026-11-11		 -2.26 -10.70 21.65
On 2026-10-30		 18.66
On 2026-11-11		 -13.81 20.10
20D 21.76
On 2026-10-15		 18.66
On 2026-11-11		 -2.11 -10.06 21.76
On 2026-10-15		 18.66
On 2026-11-11		 -14.25 20.54
WTD 20.10
On 2026-11-10		 18.66
On 2026-11-11		 -0.24 -1.26 20.10
On 2026-11-10		 18.66
On 2026-11-11		 -7.16 18.98
MTD 21.62
On 2026-11-02		 18.66
On 2026-11-11		 -2.36 -11.12 21.62
On 2026-11-02		 18.66
On 2026-11-11		 -13.69 19.81
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

18.86 -0.22 -1.15 649,127