INVA: Innoviva Inc.

As of Friday, November 14th, 2025

$ 22.25

+0.05 +0.23%

Open: 22.07
High: 22.35
Low: 21.81
Volume: 766,176
Previous Close on Thursday, November 13th, 2025

$ 22.20

-0.08 -0.36%

Open: 22.29
High: 22.76
Low: 21.85
Volume: 1,094,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 22.07 22.35 21.81 22.25 766,176 +0.05 +0.23
2025-11-13 22.29 22.76 21.85 22.20 1,094,456 -0.08 -0.36
2025-11-12 21.91 22.46 21.69 22.28 1,095,517 +0.38 +1.74
2025-11-11 20.91 21.99 20.86 21.90 1,229,836 +1.03 +4.94
2025-11-10 20.86 20.92 20.26 20.87 1,387,537 +0.01 +0.05
2025-11-07 20.74 21.10 20.28 20.86 1,108,026 +0.28 +1.36
2025-11-06 19.85 20.90 18.85 20.58 2,121,391 +2.35 +12.89
2025-11-05 18.01 18.33 17.87 18.23 629,895 +0.08 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.76
On 2025-11-13		 20.26
On 2025-11-10		 1.39 6.66 22.76
On 2025-11-13		 21.81
On 2025-11-14		 -4.17 21.90
10D 22.76
On 2025-11-13		 17.84
On 2025-11-03		 4.05 22.25 22.76
On 2025-11-13		 21.81
On 2025-11-14		 -4.17 20.54
20D 22.76
On 2025-11-13		 17.12
On 2025-10-20		 4.98 28.84 18.79
On 2025-10-22		 17.45
On 2025-10-29		 -7.13 19.17
WTD 22.76
On 2025-11-13		 20.26
On 2025-11-10		 1.39 6.66 22.76
On 2025-11-13		 21.81
On 2025-11-14		 -4.17 21.90
MTD 22.76
On 2025-11-13		 17.84
On 2025-11-03		 4.05 22.25 22.76
On 2025-11-13		 21.81
On 2025-11-14		 -4.17 20.54
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

22.25 +0.05 +0.23 766,176