INVA: Innoviva Inc.

As of Friday, April 26th, 2024

$ 15.26

+0.27 +1.80%

Open: 15.01
High: 15.29
Low: 14.98
Volume: 289,699
Previous Close on Thursday, April 25th, 2024

$ 14.99

-0.17 -1.12%

Open: 15.08
High: 15.09
Low: 14.90
Volume: 505,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.01 15.29 14.98 15.26 289,699 +0.27 +1.80
2024-04-25 15.08 15.09 14.90 14.99 505,306 -0.17 -1.12
2024-04-24 15.18 15.30 15.04 15.16 421,774 -0.01 -0.07
2024-04-23 14.95 15.35 14.89 15.17 1,490,413 +0.24 +1.61
2024-04-22 14.98 15.16 14.83 14.93 777,050 -0.02 -0.13
2024-04-19 14.69 15.02 14.69 14.95 635,949 +0.26 +1.77
2024-04-18 14.49 14.71 14.44 14.69 636,366 +0.21 +1.45
2024-04-17 14.48 14.63 14.35 14.48 520,564 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2024-04-23		 14.83
On 2024-04-22		 0.31 2.07 15.35
On 2024-04-23		 14.90
On 2024-04-25		 -2.93 15.10
10D 15.35
On 2024-04-23		 14.33
On 2024-04-16		 0.63 4.31 15.35
On 2024-04-23		 14.90
On 2024-04-25		 -2.93 14.85
20D 15.35
On 2024-04-23		 14.33
On 2024-04-16		 0.02 0.13 15.30
On 2024-04-01		 14.33
On 2024-04-16		 -6.37 14.80
WTD 15.35
On 2024-04-23		 14.83
On 2024-04-22		 0.31 2.07 15.35
On 2024-04-23		 14.90
On 2024-04-25		 -2.93 15.10
MTD 15.35
On 2024-04-23		 14.33
On 2024-04-16		 0.02 0.13 15.30
On 2024-04-01		 14.33
On 2024-04-16		 -6.37 14.80
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

15.26 +0.27 +1.80 289,699