TAL: TAL Education Group

As of Friday, November 13th, 2026

$ 9.95

-- 0 0%

Open: 9.95
High: 9.95
Low: 9.95
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 9.95

-0.12 -1.19%

Open: 10.17
High: 10.18
Low: 9.92
Volume: 4,850,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 10.17 10.18 9.92 9.95 4,850,390 -0.12 -1.19
2026-11-11 10.12 10.17 10.03 10.07 4,423,896 -0.01 -0.10
2026-11-10 10.20 10.26 9.93 10.08 4,370,115 -0.11 -1.08
2026-11-09 10.03 10.24 10.03 10.19 5,283,982 +0.03 +0.30
2026-11-06 10.19 10.32 10.05 10.16 5,801,931 -0.03 -0.29
2026-11-05 10.29 10.40 10.08 10.19 10,733,842 +0.28 +2.83
2026-11-04 10.20 10.33 9.89 9.91 5,994,657 -0.07 -0.70
2026-11-03 10.13 10.25 9.91 9.98 9,165,171 -0.12 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.32
On 2026-11-06		 9.92
On 2026-11-12		 -0.24 -2.36 10.32
On 2026-11-06		 9.92
On 2026-11-12		 -3.83 10.09
10D 10.40
On 2026-11-05		 9.83
On 2026-10-30		 -0.19 -1.87 10.40
On 2026-11-05		 9.92
On 2026-11-12		 -4.62 10.05
20D 12.55
On 2026-10-16		 9.73
On 2026-10-29		 -2.59 -20.65 12.55
On 2026-10-16		 9.73
On 2026-10-29		 -22.47 10.39
WTD 10.26
On 2026-11-10		 9.92
On 2026-11-12		 -0.21 -2.07 10.26
On 2026-11-10		 9.92
On 2026-11-12		 -3.31 10.07
MTD 10.40
On 2026-11-05		 9.89
On 2026-11-04		 0.08 0.81 10.40
On 2026-11-05		 9.92
On 2026-11-12		 -4.62 10.07
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.62 +0.76 +0.23 869,387
KO

The Coca-Cola Company

99.01 +1.62 +1.66 6,399,087
PFE

Pfizer Inc.

28.74 -0.09 -0.31 8,942,989
VZ

Verizon Communications Inc.

46.42 -0.13 -0.28 6,346,194
VIX

CBOE Volatility Index

19.91 +1.17 +6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,195.57 -103.54 -0.20 349,155,618
DJTA

Dow Jones Transportation Average

20,534.17 -4.84 -0.02 17,304,825
SPX

S&P 500 Index

7,532.11 -60.84 -0.80
OEX

S&P 100 Index

3,706.03 -33.55 -0.90
NDX

NASDAQ 100 Index

27,796.79 -492.40 -1.74
NYA

NYSE Composite Index

24,439.50 -29.61 -0.12
XAX

NYSE AMEX Composite Index

8,076.12 -22.82 -0.28
RUI

RUSSELL 1000 Index

4,103.33 -31.85 -0.77
RUT

Russell 2000 Index

2,779.49 -19.57 -0.70
RUA

Russell 3000 Index

4,273.89 -33.05 -0.77
VIX

CBOE Volatility Index

19.91 +1.17 +6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.01 +0.39 +1.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 +0.51 +2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.96 +0.84 +4.17
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

9.95 0.00 0.00