TAL: TAL Education Group

As of Monday, June 30th, 2025

$ 10.22

-0.47 -4.40%

Open: 10.50
High: 10.55
Low: 10.11
Volume: 6,830,818
Previous Close on Friday, June 27th, 2025

$ 10.69

-0.10 -0.93%

Open: 10.60
High: 10.82
Low: 10.60
Volume: 3,308,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 10.50 10.55 10.11 10.22 6,706,793 -0.47 -4.40
2025-06-27 10.60 10.82 10.60 10.69 3,308,069 -0.10 -0.93
2025-06-26 10.86 10.90 10.61 10.79 2,247,206 +0.04 +0.37
2025-06-25 11.06 11.09 10.67 10.75 3,290,553 -0.26 -2.36
2025-06-24 10.78 11.19 10.78 11.01 3,891,063 +0.46 +4.36
2025-06-23 10.47 10.57 10.23 10.55 3,111,784 +0.21 +2.03
2025-06-20 10.40 10.57 10.30 10.34 5,213,579 -0.04 -0.39
2025-06-18 10.22 10.40 10.21 10.38 3,246,516 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.19
On 2025-06-24		 10.11
On 2025-06-30		 -0.33 -3.13 11.19
On 2025-06-24		 10.11
On 2025-06-30		 -9.66 10.69
10D 11.19
On 2025-06-24		 10.11
On 2025-06-30		 -0.23 -2.20 11.19
On 2025-06-24		 10.11
On 2025-06-30		 -9.66 10.57
20D 11.19
On 2025-06-24		 9.80
On 2025-06-02		 0.39 3.97 11.19
On 2025-06-24		 10.11
On 2025-06-30		 -9.66 10.56
WTD 10.55
On 2025-06-30		 10.11
On 2025-06-30		 -0.47 -4.40 -- -- -- 10.22
MTD 11.19
On 2025-06-24		 9.80
On 2025-06-02		 0.39 3.97 11.19
On 2025-06-24		 10.11
On 2025-06-30		 -9.66 10.56
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.22 -0.47 -4.40 6,830,818