TAL: TAL Education Group

As of Friday, May 15th, 2026

$ 10.80

-0.21 -1.91%

Open: 10.82
High: 10.96
Low: 10.71
Volume: 3,634,094
Previous Close on Thursday, May 14th, 2026

$ 11.01

-0.50 -4.34%

Open: 11.38
High: 11.38
Low: 10.98
Volume: 2,677,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 10.82 10.96 10.71 10.80 3,634,094 -0.21 -1.91
2026-05-14 11.38 11.38 10.98 11.01 2,677,737 -0.50 -4.34
2026-05-13 11.07 11.60 11.02 11.51 5,269,159 +0.42 +3.79
2026-05-12 11.31 11.36 10.94 11.09 3,166,570 -0.27 -2.38
2026-05-11 11.09 11.42 11.08 11.36 3,255,561 +0.27 +2.43
2026-05-08 11.47 11.57 11.03 11.09 3,525,352 -0.31 -2.72
2026-05-07 11.40 11.48 11.30 11.40 2,893,018 -0.04 -0.35
2026-05-06 11.12 11.50 11.12 11.44 4,089,963 +0.44 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.60
On 2026-05-13		 10.71
On 2026-05-15		 -0.29 -2.61 11.60
On 2026-05-13		 10.71
On 2026-05-15		 -7.72 11.15
10D 11.60
On 2026-05-13		 10.71
On 2026-05-15		 -0.37 -3.31 11.60
On 2026-05-13		 10.71
On 2026-05-15		 -7.72 11.16
20D 12.69
On 2026-04-20		 10.47
On 2026-04-28		 -1.84 -14.56 12.69
On 2026-04-20		 10.47
On 2026-04-28		 -17.49 11.23
WTD 11.60
On 2026-05-13		 10.71
On 2026-05-15		 -0.29 -2.61 11.60
On 2026-05-13		 10.71
On 2026-05-15		 -7.72 11.15
MTD 11.60
On 2026-05-13		 10.71
On 2026-05-15		 -0.32 -2.88 11.60
On 2026-05-13		 10.71
On 2026-05-15		 -7.72 11.16
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.80 -0.21 -1.91 3,634,094