TAL: TAL Education Group

As of Friday, April 26th, 2024

$ 13.41

+0.06 +0.45%

Open: 13.70
High: 13.97
Low: 13.29
Volume: 10,943,604
Previous Close on Thursday, April 25th, 2024

$ 13.35

+1.09 +8.89%

Open: 12.67
High: 13.41
Low: 12.14
Volume: 13,094,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 13.70 13.97 13.29 13.41 10,943,604 +0.06 +0.45
2024-04-25 12.67 13.41 12.14 13.35 13,094,937 +1.09 +8.89
2024-04-24 12.00 12.33 11.63 12.26 12,395,111 +0.07 +0.57
2024-04-23 12.57 12.68 11.99 12.19 4,735,722 +0.24 +2.01
2024-04-22 11.59 12.10 11.59 11.95 6,599,993 +0.52 +4.55
2024-04-19 11.55 11.63 11.38 11.43 3,671,114 -0.22 -1.89
2024-04-18 11.80 12.08 11.59 11.65 3,961,605 +0.03 +0.26
2024-04-17 11.42 11.89 11.39 11.62 4,714,644 +0.30 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.97
On 2024-04-26		 11.59
On 2024-04-22		 1.98 17.32 12.68
On 2024-04-23		 11.63
On 2024-04-24		 -8.28 12.63
10D 13.97
On 2024-04-26		 11.29
On 2024-04-16		 1.71 14.62 12.68
On 2024-04-23		 11.63
On 2024-04-24		 -8.28 12.09
20D 13.97
On 2024-04-26		 10.98
On 2024-04-08		 2.06 18.15 12.34
On 2024-04-11		 11.29
On 2024-04-16		 -8.51 11.80
WTD 13.97
On 2024-04-26		 11.59
On 2024-04-22		 1.98 17.32 12.68
On 2024-04-23		 11.63
On 2024-04-24		 -8.28 12.63
MTD 13.97
On 2024-04-26		 10.98
On 2024-04-08		 2.06 18.15 12.34
On 2024-04-11		 11.29
On 2024-04-16		 -8.51 11.80
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

13.41 +0.06 +0.45 10,943,604