TAL: TAL Education Group

As of Friday, September 19th, 2025

$ 11.20

-- 0 0%

Open: 11.20
High: 11.20
Low: 11.20
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 11.20

-0.15 -1.32%

Open: 11.20
High: 11.33
Low: 10.98
Volume: 5,005,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 11.20 11.33 10.98 11.20 5,005,793 -0.15 -1.32
2025-09-17 11.20 11.38 11.10 11.35 5,111,410 +0.25 +2.25
2025-09-16 11.10 11.23 10.99 11.10 3,578,808 +0.10 +0.91
2025-09-15 10.99 11.13 10.89 11.00 3,679,013 +0.04 +0.36
2025-09-12 10.80 10.99 10.76 10.96 4,207,224 +0.21 +1.95
2025-09-11 10.50 10.85 10.50 10.75 3,062,686 +0.28 +2.67
2025-09-10 10.63 10.73 10.35 10.47 2,867,309 -0.16 -1.51
2025-09-09 10.48 10.70 10.48 10.63 3,256,886 +0.25 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.38
On 2025-09-17		 10.76
On 2025-09-12		 0.45 4.19 11.38
On 2025-09-17		 10.98
On 2025-09-18		 -3.51 11.12
10D 11.38
On 2025-09-17		 10.08
On 2025-09-08		 0.95 9.27 10.62
On 2025-09-05		 10.08
On 2025-09-08		 -5.13 10.80
20D 11.38
On 2025-09-17		 10.08
On 2025-09-08		 0.20 1.82 11.20
On 2025-08-21		 10.08
On 2025-09-08		 -10.04 10.74
WTD 11.38
On 2025-09-17		 10.89
On 2025-09-15		 0.24 2.19 11.38
On 2025-09-17		 10.98
On 2025-09-18		 -3.51 11.16
MTD 11.38
On 2025-09-17		 10.08
On 2025-09-08		 0.58 5.46 10.70
On 2025-09-02		 10.08
On 2025-09-08		 -5.84 10.70
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 430
KO

The Coca-Cola Company

66.46 0.00 0.00 2,054
PFE

Pfizer Inc.

24.15 0.00 0.00 12,406
VZ

Verizon Communications Inc.

43.67 0.00 0.00 1,704
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.20 0.00 0.00