CSCO: Cisco Systems, Inc.
$ 47.86 |
|
-0.24 -0.50% |
Open: | 47.64 |
High: | 48.28 |
Low: | 47.61 |
Volume: | 14,563,887 |
$ 48.10
-0.25 -0.52%
Open: | 48.78 |
High: | 48.93 |
Low: | 47.85 |
Volume: | 18,720,857 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 47.64 | 48.28 | 47.61 | 47.86 | 14,563,887 | -0.24 | -0.50 |
2024-04-25 | 48.78 | 48.93 | 47.85 | 48.10 | 18,720,857 | -0.25 | -0.52 |
2024-04-24 | 48.05 | 48.38 | 47.92 | 48.35 | 14,273,523 | +0.05 | +0.10 |
2024-04-23 | 48.14 | 48.46 | 48.06 | 48.30 | 15,523,123 | +0.16 | +0.33 |
2024-04-22 | 48.49 | 48.59 | 48.00 | 48.14 | 19,888,860 | -0.18 | -0.37 |
2024-04-19 | 48.39 | 48.43 | 48.03 | 48.32 | 19,731,787 | +0.21 | +0.44 |
2024-04-18 | 48.41 | 48.41 | 47.88 | 48.11 | 12,691,953 | +0.32 | +0.67 |
2024-04-17 | 48.00 | 48.28 | 47.71 | 47.79 | 14,106,350 | -0.13 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.93 On 2024-04-25 |
47.61 On 2024-04-26 |
-0.46 | -0.95 | 48.93 On 2024-04-25 |
47.61 On 2024-04-26 |
-2.70 | 48.15 |
10D | 49.79 On 2024-04-15 |
47.61 On 2024-04-26 |
-0.63 | -1.30 | 49.79 On 2024-04-15 |
47.61 On 2024-04-26 |
-4.38 | 48.11 |
20D | 50.20 On 2024-04-01 |
47.61 On 2024-04-26 |
-2.05 | -4.11 | 50.20 On 2024-04-01 |
47.61 On 2024-04-26 |
-5.16 | 48.57 |
WTD | 48.93 On 2024-04-25 |
47.61 On 2024-04-26 |
-0.46 | -0.95 | 48.93 On 2024-04-25 |
47.61 On 2024-04-26 |
-2.70 | 48.15 |
MTD | 50.20 On 2024-04-01 |
47.61 On 2024-04-26 |
-2.05 | -4.11 | 50.20 On 2024-04-01 |
47.61 On 2024-04-26 |
-5.16 | 48.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSCO
Cisco Systems, Inc. |
47.86 | -0.24 | -0.50 | 14,563,887 |