CSCO: Cisco Systems, Inc.

As of Monday, June 30th, 2025

$ 69.38

+0.73 +1.06%

Open: 68.84
High: 69.78
Low: 68.75
Volume: 29,738,831
Previous Close on Friday, June 27th, 2025

$ 68.65

-0.30 -0.44%

Open: 68.87
High: 69.22
Low: 68.34
Volume: 26,224,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 68.84 69.78 68.75 69.38 29,661,878 +0.73 +1.06
2025-06-27 68.87 69.22 68.34 68.65 26,224,293 -0.30 -0.44
2025-06-26 68.72 69.16 68.42 68.95 22,519,387 +0.76 +1.11
2025-06-25 67.85 68.53 67.78 68.19 19,354,018 +0.30 +0.44
2025-06-24 67.78 68.04 67.36 67.89 22,793,350 +0.51 +0.76
2025-06-23 66.35 67.49 66.21 67.38 33,129,301 +1.06 +1.60
2025-06-20 66.49 66.65 65.72 66.32 50,376,747 +0.48 +0.73
2025-06-18 65.69 66.34 65.38 65.84 21,887,797 +0.51 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.78
On 2025-06-30		 67.36
On 2025-06-24		 2.00 2.97 68.04
On 2025-06-24		 68.04
On 2025-06-24		 0.00 68.61
10D 69.78
On 2025-06-30		 64.85
On 2025-06-16		 5.29 8.25 65.62
On 2025-06-16		 65.62
On 2025-06-16		 0.00 67.34
20D 69.78
On 2025-06-30		 62.71
On 2025-06-02		 6.34 10.06 66.36
On 2025-06-09		 63.87
On 2025-06-11		 -3.76 66.06
WTD 69.78
On 2025-06-30		 68.75
On 2025-06-30		 0.73 1.06 -- -- -- 69.38
MTD 69.78
On 2025-06-30		 62.71
On 2025-06-02		 6.34 10.06 66.36
On 2025-06-09		 63.87
On 2025-06-11		 -3.76 66.06
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
CDEV

Centennial Resource Development Inc.

7.62 -0.61 -7.41 17,721,502
CSCO

Cisco Systems, Inc.

69.38 +0.73 +1.06 29,738,831