PPG: PPG Industries Inc.

As of Thursday, July 3rd, 2025

$ 118.28

-0.31 -0.26%

Open: 118.59
High: 118.94
Low: 117.71
Volume: 796,122
Previous Close on Wednesday, July 2nd, 2025

$ 118.59

+2.18 +1.87%

Open: 117.40
High: 118.91
Low: 116.42
Volume: 1,516,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 118.59 118.94 117.71 118.28 796,122 -0.31 -0.26
2025-07-02 117.40 118.91 116.42 118.59 1,516,152 +2.18 +1.87
2025-07-01 113.25 117.82 112.72 116.41 2,055,093 +2.66 +2.34
2025-06-30 113.76 114.20 113.04 113.75 1,405,122 -0.40 -0.35
2025-06-27 114.03 115.38 113.41 114.15 2,248,731 +0.37 +0.33
2025-06-26 113.67 114.71 113.40 113.78 1,473,784 +0.52 +0.46
2025-06-25 114.00 114.91 112.54 113.26 1,305,657 -0.62 -0.54
2025-06-24 114.30 115.22 113.09 113.88 2,013,379 +1.55 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.94
On 2025-07-03		 112.72
On 2025-07-01		 4.50 3.96 115.38
On 2025-06-27		 113.04
On 2025-06-30		 -2.03 116.24
10D 118.94
On 2025-07-03		 107.66
On 2025-06-20		 10.04 9.28 115.22
On 2025-06-24		 112.54
On 2025-06-25		 -2.33 114.31
20D 118.94
On 2025-07-03		 106.08
On 2025-06-13		 6.35 5.67 115.57
On 2025-06-10		 106.08
On 2025-06-13		 -8.21 112.58
WTD 118.94
On 2025-07-03		 112.72
On 2025-07-01		 4.13 3.62 114.20
On 2025-06-30		 114.20
On 2025-06-30		 0.00 116.76
MTD 118.94
On 2025-07-03		 112.72
On 2025-07-01		 4.53 3.98 117.82
On 2025-07-01		 117.82
On 2025-07-01		 0.00 117.76
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

118.28 -0.31 -0.26 796,122