PPG: PPG Industries Inc.

As of Tuesday, July 8th, 2025

$ 115.46

-- 0 0%

Open: 115.46
High: 115.46
Low: 115.46
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 115.46

-2.82 -2.38%

Open: 117.81
High: 117.89
Low: 115.29
Volume: 1,366,877
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-07 117.81 117.89 115.29 115.46 1,366,877 -2.82 -2.38
2025-07-03 118.59 118.94 117.71 118.28 796,122 -0.31 -0.26
2025-07-02 117.40 118.91 116.42 118.59 1,516,152 +2.18 +1.87
2025-07-01 113.25 117.82 112.72 116.41 2,055,093 +2.66 +2.34
2025-06-30 113.76 114.20 113.04 113.75 1,405,122 -0.40 -0.35
2025-06-27 114.03 115.38 113.41 114.15 2,248,731 +0.37 +0.33
2025-06-26 113.67 114.71 113.40 113.78 1,473,784 +0.52 +0.46
2025-06-25 114.00 114.91 112.54 113.26 1,305,657 -0.62 -0.54
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.44 -2.21 -0.89 2,093,090
KO

The Coca-Cola Company

70.14 -0.87 -1.23 5,205,751
PFE

Pfizer Inc.

25.68 +0.44 +1.72 20,135,276
VZ

Verizon Communications Inc.

43.08 +0.28 +0.65 7,380,989
VIX

CBOE Volatility Index

16.62 -1.17 -6.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,325.89 -80.47 -0.18 192,753,647
DJTA

Dow Jones Transportation Average

15,996.33 +185.21 +1.17 61,585,834
SPX

S&P 500 Index

6,236.94 +6.96 +0.11
OEX

S&P 100 Index

3,057.81 +1.96 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,743.41 +57.84 +0.25
NYA

NYSE Composite Index

20,578.12 +32.53 +0.16
XAX

NYSE AMEX Composite Index

5,887.91 +21.90 +0.37
RUI

RUSSELL 1000 Index

3,414.62 +3.77 +0.11
RUT

Russell 2000 Index

2,235.52 +21.30 +0.96
RUA

Russell 3000 Index

3,549.44 +5.20 +0.15
VIX

CBOE Volatility Index

16.62 -1.17 -6.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 -0.55 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.63 -2.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.42 -0.79 -3.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,407.65 +29.79 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

115.46 0.00 0.00