PPG: PPG Industries Inc.
$ 115.46 |
|
-- 0 0% |
Open: | 115.46 |
High: | 115.46 |
Low: | 115.46 |
Volume: | N/A |
$ 115.46
-2.82 -2.38%
Open: | 117.81 |
High: | 117.89 |
Low: | 115.29 |
Volume: | 1,366,877 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 117.81 | 117.89 | 115.29 | 115.46 | 1,366,877 | -2.82 | -2.38 |
2025-07-03 | 118.59 | 118.94 | 117.71 | 118.28 | 796,122 | -0.31 | -0.26 |
2025-07-02 | 117.40 | 118.91 | 116.42 | 118.59 | 1,516,152 | +2.18 | +1.87 |
2025-07-01 | 113.25 | 117.82 | 112.72 | 116.41 | 2,055,093 | +2.66 | +2.34 |
2025-06-30 | 113.76 | 114.20 | 113.04 | 113.75 | 1,405,122 | -0.40 | -0.35 |
2025-06-27 | 114.03 | 115.38 | 113.41 | 114.15 | 2,248,731 | +0.37 | +0.33 |
2025-06-26 | 113.67 | 114.71 | 113.40 | 113.78 | 1,473,784 | +0.52 | +0.46 |
2025-06-25 | 114.00 | 114.91 | 112.54 | 113.26 | 1,305,657 | -0.62 | -0.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,325.89 | -80.47 | -0.18 | 192,753,647 |
DJTA
Dow Jones Transportation Average |
15,996.33 | +185.21 | +1.17 | 61,585,834 |
SPX
S&P 500 Index |
6,236.94 | +6.96 | +0.11 | |
OEX
S&P 100 Index |
3,057.81 | +1.96 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,743.41 | +57.84 | +0.25 | |
NYA
NYSE Composite Index |
20,578.12 | +32.53 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,887.91 | +21.90 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,414.62 | +3.77 | +0.11 | |
RUT
Russell 2000 Index |
2,235.52 | +21.30 | +0.96 | |
RUA
Russell 3000 Index |
3,549.44 | +5.20 | +0.15 | |
VIX
CBOE Volatility Index |
16.62 | -1.17 | -6.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | -0.55 | -2.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.98 | -0.63 | -2.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.42 | -0.79 | -3.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,407.65 | +29.79 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PPG
PPG Industries Inc. |
115.46 | 0.00 | 0.00 |