PPG: PPG Industries Inc.

As of Friday, April 26th, 2024

$ 130.16

+0.93 +0.72%

Open: 129.69
High: 130.96
Low: 129.00
Volume: 1,370,477
Previous Close on Thursday, April 25th, 2024

$ 129.23

-1.29 -0.99%

Open: 129.88
High: 129.92
Low: 128.26
Volume: 1,764,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 129.69 130.96 129.00 130.16 1,370,477 +0.93 +0.72
2024-04-25 129.88 129.92 128.26 129.23 1,764,069 -1.29 -0.99
2024-04-24 129.94 130.94 129.91 130.52 1,642,353 +0.15 +0.12
2024-04-23 130.42 131.65 129.43 130.37 2,592,563 -0.79 -0.60
2024-04-22 130.35 131.25 129.23 131.16 2,460,687 +0.26 +0.20
2024-04-19 133.01 134.65 129.55 130.90 4,544,679 -4.21 -3.12
2024-04-18 136.03 136.39 134.16 135.11 2,317,290 +0.15 +0.11
2024-04-17 134.90 135.49 134.17 134.96 1,735,291 +1.45 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.65
On 2024-04-23		 128.26
On 2024-04-25		 -0.74 -0.57 131.65
On 2024-04-23		 128.26
On 2024-04-25		 -2.58 130.29
10D 136.84
On 2024-04-15		 128.26
On 2024-04-25		 -4.27 -3.18 136.84
On 2024-04-15		 128.26
On 2024-04-25		 -6.27 132.09
20D 145.61
On 2024-04-01		 128.26
On 2024-04-25		 -14.74 -10.17 145.61
On 2024-04-01		 128.26
On 2024-04-25		 -11.92 135.92
WTD 131.65
On 2024-04-23		 128.26
On 2024-04-25		 -0.74 -0.57 131.65
On 2024-04-23		 128.26
On 2024-04-25		 -2.58 130.29
MTD 145.61
On 2024-04-01		 128.26
On 2024-04-25		 -14.74 -10.17 145.61
On 2024-04-01		 128.26
On 2024-04-25		 -11.92 135.92
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

130.16 +0.93 +0.72 1,370,477