PBF: PBF Energy Inc.

As of Friday, April 26th, 2024

$ 57.78

+0.28 +0.49%

Open: 57.12
High: 57.88
Low: 56.46
Volume: 1,190,020
Previous Close on Thursday, April 25th, 2024

$ 57.50

+0.32 +0.56%

Open: 56.60
High: 57.63
Low: 55.68
Volume: 1,086,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 57.12 57.88 56.46 57.78 1,190,020 +0.28 +0.49
2024-04-25 56.60 57.63 55.68 57.50 1,086,302 +0.32 +0.56
2024-04-24 57.02 57.65 56.37 57.18 1,073,579 -0.23 -0.40
2024-04-23 56.18 57.45 55.78 57.41 1,277,574 +0.86 +1.52
2024-04-22 55.95 57.32 55.25 56.55 1,325,216 +0.63 +1.13
2024-04-19 55.36 56.23 54.85 55.92 2,244,735 +0.43 +0.77
2024-04-18 57.55 57.55 54.92 55.49 1,738,646 -1.78 -3.11
2024-04-17 57.98 58.06 56.85 57.27 1,268,535 -0.35 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.88
On 2024-04-26		 55.25
On 2024-04-22		 1.86 3.33 57.65
On 2024-04-24		 55.68
On 2024-04-25		 -3.43 57.28
10D 60.61
On 2024-04-15		 54.85
On 2024-04-19		 -1.94 -3.25 60.61
On 2024-04-15		 54.85
On 2024-04-19		 -9.50 57.13
20D 62.88
On 2024-04-05		 54.85
On 2024-04-19		 0.21 0.36 62.88
On 2024-04-05		 54.85
On 2024-04-19		 -12.78 58.58
WTD 57.88
On 2024-04-26		 55.25
On 2024-04-22		 1.86 3.33 57.65
On 2024-04-24		 55.68
On 2024-04-25		 -3.43 57.28
MTD 62.88
On 2024-04-05		 54.85
On 2024-04-19		 0.21 0.36 62.88
On 2024-04-05		 54.85
On 2024-04-19		 -12.78 58.58
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

57.78 +0.28 +0.49 1,190,020