PBF: PBF Energy Inc.

As of Friday, July 10th, 2026

$ 53.18

-0.13 -0.24%

Open: 54.16
High: 54.82
Low: 51.70
Volume: 1,692,349
Previous Close on Thursday, July 9th, 2026

$ 53.31

+0.41 +0.78%

Open: 52.30
High: 53.55
Low: 52.08
Volume: 2,715,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 54.16 54.82 51.70 53.18 1,692,349 -0.13 -0.24
2026-07-09 52.30 53.55 52.08 53.31 2,715,733 +0.41 +0.78
2026-07-08 50.03 53.18 49.66 52.90 4,282,279 +4.44 +9.16
2026-07-07 49.32 49.74 47.59 48.46 2,365,920 -0.80 -1.62
2026-07-06 47.73 50.32 47.09 49.26 2,131,597 +1.45 +3.03
2026-07-02 48.12 49.13 47.69 47.81 2,716,808 -0.23 -0.48
2026-07-01 45.94 48.05 45.81 48.04 2,940,093 +2.52 +5.54
2026-06-30 46.81 47.12 44.91 45.52 2,536,098 -0.91 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.82
On 2026-07-10		 47.09
On 2026-07-06		 5.37 11.23 50.32
On 2026-07-06		 47.59
On 2026-07-07		 -5.43 51.42
10D 54.82
On 2026-07-10		 41.43
On 2026-06-26		 10.89 25.75 50.32
On 2026-07-06		 47.59
On 2026-07-07		 -5.43 48.80
20D 54.82
On 2026-07-10		 36.39
On 2026-06-18		 10.61 24.92 43.68
On 2026-06-11		 36.39
On 2026-06-18		 -16.69 44.38
WTD 54.82
On 2026-07-10		 47.09
On 2026-07-06		 5.37 11.23 50.32
On 2026-07-06		 47.59
On 2026-07-07		 -5.43 51.42
MTD 54.82
On 2026-07-10		 45.81
On 2026-07-01		 7.66 16.83 50.32
On 2026-07-06		 47.59
On 2026-07-07		 -5.43 50.42
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

53.18 -0.13 -0.24 1,692,349