PBF: PBF Energy Inc.

As of Monday, September 15th, 2025

$ 27.45

-- 0 0%

Open: 27.45
High: 27.45
Low: 27.45
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 27.45

-1.20 -4.19%

Open: 28.70
High: 29.09
Low: 27.33
Volume: 4,168,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 28.70 29.09 27.33 27.45 4,168,697 -1.20 -4.19
2025-09-11 28.21 29.05 28.06 28.65 2,819,428 +0.48 +1.70
2025-09-10 29.58 30.67 27.53 28.17 3,973,173 -1.81 -6.04
2025-09-09 28.86 31.06 28.19 29.98 6,787,583 +1.57 +5.53
2025-09-08 28.48 28.84 27.61 28.41 3,417,148 -0.10 -0.35
2025-09-05 27.68 29.05 27.52 28.51 2,783,205 +0.26 +0.92
2025-09-04 27.60 28.59 27.41 28.25 3,310,772 +0.40 +1.44
2025-09-03 28.01 29.15 27.55 27.85 2,787,801 -0.63 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.06
On 2025-09-09		 27.33
On 2025-09-12		 -1.06 -3.72 31.06
On 2025-09-09		 27.33
On 2025-09-12		 -12.01 28.53
10D 31.06
On 2025-09-09		 26.55
On 2025-08-29		 0.82 3.08 31.06
On 2025-09-09		 27.33
On 2025-09-12		 -12.01 28.31
20D 31.06
On 2025-09-09		 22.13
On 2025-08-21		 4.74 20.87 31.06
On 2025-09-09		 27.33
On 2025-09-12		 -12.01 26.36
WTD 31.06
On 2025-09-09		 27.33
On 2025-09-12		 -1.06 -3.72 31.06
On 2025-09-09		 27.33
On 2025-09-12		 -12.01 28.53
MTD 31.06
On 2025-09-09		 27.25
On 2025-09-02		 0.13 0.48 31.06
On 2025-09-09		 27.33
On 2025-09-12		 -12.01 28.42
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.37 +4.68 +1.66 880,424
KO

The Coca-Cola Company

66.41 -0.61 -0.90 4,029,968
PFE

Pfizer Inc.

23.85 -0.03 -0.10 17,717,265
VZ

Verizon Communications Inc.

43.95 -0.02 -0.05 2,925,524
VIX

CBOE Volatility Index

15.26 +0.55 +3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,913.58 +79.36 +0.17 135,797,903
DJTA

Dow Jones Transportation Average

15,687.35 +59.27 +0.38 41,195,651
SPX

S&P 500 Index

6,618.31 +34.02 +0.52
OEX

S&P 100 Index

3,295.20 +19.33 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,249.07 +156.88 +0.65
NYA

NYSE Composite Index

21,441.45 +67.13 +0.31
XAX

NYSE AMEX Composite Index

6,918.01 +40.26 +0.59
RUI

RUSSELL 1000 Index

3,623.49 +18.44 +0.51
RUT

Russell 2000 Index

2,410.08 +13.02 +0.54
RUA

Russell 3000 Index

3,769.11 +19.23 +0.51
VIX

CBOE Volatility Index

15.26 +0.55 +3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.21 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,219.67 +84.32 +0.76
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

27.45 0.00 0.00