VGK: Vanguard FTSE Europe ETF

As of Monday, July 14th, 2025

$ 77.79

-- 0 0%

Open: 77.79
High: 77.79
Low: 77.79
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 77.79

-0.89 -1.13%

Open: 77.95
High: 77.97
Low: 77.69
Volume: 2,441,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 77.95 77.97 77.69 77.79 2,441,704 -0.89 -1.13
2025-07-10 78.53 78.69 78.33 78.68 3,341,038 -0.01 -0.01
2025-07-09 78.33 78.71 78.21 78.69 1,800,884 +0.75 +0.96
2025-07-08 77.31 78.00 77.24 77.94 3,251,132 +0.74 +0.96
2025-07-07 77.45 77.62 77.01 77.20 3,790,677 -0.55 -0.71
2025-07-03 77.65 77.89 77.59 77.75 1,438,863 -0.04 -0.05
2025-07-02 77.21 77.79 77.04 77.79 3,323,841 +0.23 +0.30
2025-07-01 77.24 77.56 77.16 77.56 7,650,417 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.71
On 2025-07-09		 77.01
On 2025-07-07		 0.04 0.05 78.71
On 2025-07-09		 77.69
On 2025-07-11		 -1.29 78.06
10D 78.71
On 2025-07-09		 76.98
On 2025-06-27		 1.18 1.54 78.71
On 2025-07-09		 77.69
On 2025-07-11		 -1.29 77.82
20D 78.71
On 2025-07-09		 74.24
On 2025-06-23		 0.09 0.12 78.58
On 2025-06-12		 74.24
On 2025-06-23		 -5.52 77.17
WTD 78.71
On 2025-07-09		 77.01
On 2025-07-07		 0.04 0.05 78.71
On 2025-07-09		 77.69
On 2025-07-11		 -1.29 78.06
MTD 78.71
On 2025-07-09		 77.01
On 2025-07-07		 0.29 0.37 78.71
On 2025-07-09		 77.69
On 2025-07-11		 -1.29 77.93
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,265
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,220
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,604
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,170
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

77.79 0.00 0.00