FEX: First Trust Large Cap Core AlphaDEX Fund

As of Thursday, May 14th, 2026

$ 132.23

+0.59 +0.45%

Open: 131.77
High: 132.55
Low: 131.77
Volume: 10,514
Previous Close on Wednesday, May 13th, 2026

$ 131.64

-0.02 -0.01%

Open: 132.04
High: 132.04
Low: 131.19
Volume: 19,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 131.77 132.55 131.77 132.23 10,514 +0.59 +0.45
2026-05-13 132.04 132.04 131.19 131.64 19,284 -0.02 -0.01
2026-05-12 131.37 131.75 130.01 131.66 16,205 -0.39 -0.30
2026-05-11 131.34 132.44 131.34 132.05 21,069 +0.72 +0.55
2026-05-08 131.05 131.43 131.05 131.33 10,108 +0.99 +0.76
2026-05-07 132.85 132.85 130.14 130.34 15,393 -2.21 -1.67
2026-05-06 132.40 132.69 131.79 132.55 24,522 +1.85 +1.42
2026-05-05 130.39 131.01 130.13 130.70 11,375 +1.14 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.55
On 2026-05-14		 130.01
On 2026-05-12		 1.89 1.45 132.44
On 2026-05-11		 130.01
On 2026-05-12		 -1.83 131.78
10D 132.85
On 2026-05-07		 129.38
On 2026-05-04		 1.58 1.21 132.85
On 2026-05-07		 130.01
On 2026-05-12		 -2.14 131.24
20D 132.85
On 2026-05-07		 127.79
On 2026-04-29		 4.28 3.34 130.77
On 2026-04-21		 127.79
On 2026-04-29		 -2.27 130.35
WTD 132.55
On 2026-05-14		 130.01
On 2026-05-12		 0.90 0.69 132.44
On 2026-05-11		 130.01
On 2026-05-12		 -1.83 131.89
MTD 132.85
On 2026-05-07		 129.38
On 2026-05-04		 1.58 1.21 132.85
On 2026-05-07		 130.01
On 2026-05-12		 -2.14 131.24
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

132.23 +0.59 +0.45 10,514