FEX: First Trust Large Cap Core AlphaDEX Fund

As of Thursday, July 3rd, 2025

$ 111.45

+0.43 +0.39%

Open: 111.43
High: 111.63
Low: 111.37
Volume: 6,781
Previous Close on Wednesday, July 2nd, 2025

$ 111.02

+0.41 +0.37%

Open: 110.46
High: 111.02
Low: 110.10
Volume: 22,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 111.43 111.63 111.37 111.45 6,781 +0.43 +0.39
2025-07-02 110.46 111.02 110.10 111.02 22,076 +0.41 +0.37
2025-07-01 109.79 110.86 109.79 110.61 31,254 +0.65 +0.59
2025-06-30 109.60 110.05 109.36 109.96 147,005 +0.91 +0.83
2025-06-27 108.91 109.47 108.68 109.05 12,225 +0.53 +0.49
2025-06-26 107.88 108.67 107.88 108.52 13,327 +0.55 +0.51
2025-06-25 108.83 108.83 107.91 107.97 24,732 -0.79 -0.73
2025-06-24 108.36 108.96 108.36 108.76 106,673 +0.98 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.63
On 2025-07-03		 108.68
On 2025-06-27		 2.93 2.70 109.47
On 2025-06-27		 109.47
On 2025-06-27		 0.00 110.42
10D 111.63
On 2025-07-03		 106.67
On 2025-06-23		 4.76 4.46 108.96
On 2025-06-24		 107.88
On 2025-06-26		 -0.99 109.20
20D 111.63
On 2025-07-03		 105.80
On 2025-06-05		 5.24 4.93 107.67
On 2025-06-11		 106.22
On 2025-06-13		 -1.34 108.05
WTD 111.63
On 2025-07-03		 109.36
On 2025-06-30		 2.40 2.20 110.05
On 2025-06-30		 110.05
On 2025-06-30		 0.00 110.76
MTD 111.63
On 2025-07-03		 109.79
On 2025-07-01		 1.49 1.36 110.86
On 2025-07-01		 110.86
On 2025-07-01		 0.00 111.03
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

111.45 +0.43 +0.39 6,781