FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, November 14th, 2025

$ 115.47

+0.14 +0.12%

Open: 114.64
High: 116.35
Low: 114.42
Volume: 37,105
Previous Close on Thursday, November 13th, 2025

$ 115.33

-2.46 -2.09%

Open: 117.47
High: 117.55
Low: 115.33
Volume: 16,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 114.64 116.35 114.42 115.47 37,105 +0.14 +0.12
2025-11-13 117.47 117.55 115.33 115.33 16,132 -2.46 -2.09
2025-11-12 117.51 118.39 117.51 117.79 13,926 +0.19 +0.16
2025-11-11 117.49 117.81 117.19 117.60 21,995 +0.22 +0.19
2025-11-10 116.93 117.63 116.38 117.38 15,271 +1.11 +0.96
2025-11-07 114.51 116.27 114.34 116.27 9,938 +0.54 +0.47
2025-11-06 116.39 116.39 115.02 115.72 8,584 -0.62 -0.53
2025-11-05 115.59 116.76 115.55 116.34 7,795 +0.89 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.39
On 2025-11-12		 114.42
On 2025-11-14		 -0.80 -0.69 118.39
On 2025-11-12		 114.42
On 2025-11-14		 -3.35 116.71
10D 118.39
On 2025-11-12		 114.34
On 2025-11-07		 -1.68 -1.44 118.39
On 2025-11-12		 114.42
On 2025-11-14		 -3.35 116.42
20D 118.70
On 2025-10-28		 114.34
On 2025-11-07		 0.23 0.20 118.70
On 2025-10-28		 114.34
On 2025-11-07		 -3.67 116.78
WTD 118.39
On 2025-11-12		 114.42
On 2025-11-14		 -0.80 -0.69 118.39
On 2025-11-12		 114.42
On 2025-11-14		 -3.35 116.71
MTD 118.39
On 2025-11-12		 114.34
On 2025-11-07		 -1.68 -1.44 118.39
On 2025-11-12		 114.42
On 2025-11-14		 -3.35 116.42
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

115.47 +0.14 +0.12 37,105