FEX: First Trust Large Cap Core AlphaDEX Fund

As of Friday, April 26th, 2024

$ 95.54

+0.25 +0.26%

Open: 95.52
High: 95.80
Low: 95.30
Volume: 26,610
Previous Close on Thursday, April 25th, 2024

$ 95.29

-0.21 -0.22%

Open: 94.60
High: 95.48
Low: 94.34
Volume: 15,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 95.52 95.80 95.30 95.54 26,610 +0.25 +0.26
2024-04-25 94.60 95.48 94.34 95.29 15,152 -0.21 -0.22
2024-04-24 95.38 95.74 95.06 95.50 9,452 +0.06 +0.06
2024-04-23 94.78 95.64 94.73 95.44 10,926 +0.91 +0.96
2024-04-22 94.09 95.05 93.76 94.53 14,767 +0.82 +0.87
2024-04-19 93.62 94.16 93.39 93.71 23,489 +0.02 +0.02
2024-04-18 94.02 94.41 93.53 93.69 11,592 -0.10 -0.11
2024-04-17 94.32 94.46 93.40 93.80 20,547 -0.24 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.80
On 2024-04-26		 93.76
On 2024-04-22		 1.83 1.95 95.74
On 2024-04-24		 94.34
On 2024-04-25		 -1.46 95.26
10D 96.35
On 2024-04-15		 93.39
On 2024-04-19		 0.22 0.23 96.35
On 2024-04-15		 93.39
On 2024-04-19		 -3.07 94.59
20D 99.40
On 2024-04-01		 93.39
On 2024-04-19		 -3.70 -3.73 99.40
On 2024-04-01		 93.39
On 2024-04-19		 -6.05 96.05
WTD 95.80
On 2024-04-26		 93.76
On 2024-04-22		 1.83 1.95 95.74
On 2024-04-24		 94.34
On 2024-04-25		 -1.46 95.26
MTD 99.40
On 2024-04-01		 93.39
On 2024-04-19		 -3.70 -3.73 99.40
On 2024-04-01		 93.39
On 2024-04-19		 -6.05 96.05
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

95.54 +0.25 +0.26 26,610