FEX: First Trust Large Cap Core AlphaDEX Fund

As of Tuesday, September 16th, 2025

$ 115.91

-0.25 -0.21%

Open: 116.16
High: 116.21
Low: 115.58
Volume: 8,814
Previous Close on Monday, September 15th, 2025

$ 116.15

-0.02 -0.01%

Open: 116.23
High: 116.63
Low: 116.09
Volume: 11,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 116.16 116.21 115.58 115.91 8,814 -0.25 -0.21
2025-09-15 116.23 116.63 116.09 116.15 11,377 -0.02 -0.01
2025-09-12 116.83 116.83 116.17 116.17 6,133 -0.85 -0.73
2025-09-11 115.69 117.05 115.69 117.02 73,155 +1.33 +1.15
2025-09-10 115.83 116.08 115.33 115.69 10,912 +0.28 +0.24
2025-09-09 115.34 115.53 115.04 115.41 69,662 +0.08 +0.07
2025-09-08 115.17 115.39 114.68 115.32 16,033 +0.34 +0.30
2025-09-05 115.67 115.85 114.35 114.98 33,311 -0.09 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.05
On 2025-09-11		 115.33
On 2025-09-10		 0.50 0.43 117.05
On 2025-09-11		 115.58
On 2025-09-16		 -1.26 116.19
10D 117.05
On 2025-09-11		 113.61
On 2025-09-03		 1.59 1.39 117.05
On 2025-09-11		 115.58
On 2025-09-16		 -1.26 115.57
20D 117.05
On 2025-09-11		 112.39
On 2025-08-20		 2.51 2.21 115.41
On 2025-08-22		 113.59
On 2025-09-02		 -1.57 114.96
WTD 116.63
On 2025-09-15		 115.58
On 2025-09-16		 -0.26 -0.23 116.63
On 2025-09-15		 115.58
On 2025-09-16		 -0.90 116.03
MTD 117.05
On 2025-09-11		 113.59
On 2025-09-02		 0.86 0.75 117.05
On 2025-09-11		 115.58
On 2025-09-16		 -1.26 115.46
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

115.91 -0.25 -0.21 8,814