EMLP: First Trust North American Energy Infrastructure Fund

As of Monday, July 14th, 2025

$ 37.13

-- 0 0%

Open: 37.13
High: 37.13
Low: 37.13
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 37.13

-0.01 -0.03%

Open: 37.01
High: 37.26
Low: 36.94
Volume: 73,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 37.01 37.26 36.94 37.13 73,508 -0.01 -0.03
2025-07-10 36.95 37.18 36.88 37.14 227,721 +0.12 +0.32
2025-07-09 37.09 37.09 36.78 37.02 115,577 +0.03 +0.08
2025-07-08 37.04 37.07 36.70 36.99 282,531 -0.13 -0.35
2025-07-07 37.17 37.28 36.91 37.12 218,535 -0.16 -0.43
2025-07-03 37.16 37.35 37.14 37.28 123,601 +0.16 +0.43
2025-07-02 37.13 37.24 36.76 37.12 414,459 +0.06 +0.16
2025-07-01 37.40 37.45 36.94 37.06 1,050,382 -0.45 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.28
On 2025-07-07		 36.70
On 2025-07-08		 -0.15 -0.40 37.28
On 2025-07-07		 36.70
On 2025-07-08		 -1.56 37.08
10D 37.53
On 2025-06-27		 36.70
On 2025-07-08		 -0.23 -0.62 37.53
On 2025-06-27		 36.70
On 2025-07-08		 -2.21 37.17
20D 37.84
On 2025-06-16		 36.70
On 2025-07-08		 -0.19 -0.51 37.84
On 2025-06-16		 36.70
On 2025-07-08		 -3.01 37.25
WTD 37.28
On 2025-07-07		 36.70
On 2025-07-08		 -0.15 -0.40 37.28
On 2025-07-07		 36.70
On 2025-07-08		 -1.56 37.08
MTD 37.45
On 2025-07-01		 36.70
On 2025-07-08		 -0.38 -1.01 37.45
On 2025-07-01		 36.70
On 2025-07-08		 -1.99 37.11
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,648
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,971,265
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,878,161
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,509
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.13 0.00 0.00