EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, April 26th, 2024

$ 29.57

-0.17 -0.57%

Open: 29.71
High: 29.72
Low: 29.55
Volume: 108,057
Previous Close on Thursday, April 25th, 2024

$ 29.74

+0.05 +0.17%

Open: 29.58
High: 29.76
Low: 29.43
Volume: 161,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 29.71 29.72 29.55 29.57 108,057 -0.17 -0.57
2024-04-25 29.58 29.76 29.43 29.74 161,383 +0.05 +0.17
2024-04-24 29.37 29.69 29.25 29.69 120,185 +0.20 +0.68
2024-04-23 29.37 29.58 29.34 29.49 139,932 +0.11 +0.37
2024-04-22 29.21 29.49 29.04 29.38 125,855 +0.17 +0.58
2024-04-19 28.83 29.27 28.83 29.21 147,166 +0.50 +1.74
2024-04-18 28.59 28.77 28.57 28.71 150,666 +0.17 +0.60
2024-04-17 28.38 28.61 28.30 28.54 159,799 +0.29 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.76
On 2024-04-25		 29.04
On 2024-04-22		 0.36 1.23 29.76
On 2024-04-25		 29.55
On 2024-04-26		 -0.71 29.57
10D 29.76
On 2024-04-25		 28.18
On 2024-04-16		 0.69 2.39 29.15
On 2024-04-15		 28.18
On 2024-04-16		 -3.33 29.11
20D 29.79
On 2024-04-04		 28.18
On 2024-04-16		 0.04 0.14 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -5.40 29.26
WTD 29.76
On 2024-04-25		 29.04
On 2024-04-22		 0.36 1.23 29.76
On 2024-04-25		 29.55
On 2024-04-26		 -0.71 29.57
MTD 29.79
On 2024-04-04		 28.18
On 2024-04-16		 0.04 0.14 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -5.40 29.26
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

29.57 -0.17 -0.57 108,057