THO: Thor Industries Inc.

As of Friday, April 26th, 2024

$ 100.59

-0.16 -0.16%

Open: 100.70
High: 102.03
Low: 100.23
Volume: 428,483
Previous Close on Thursday, April 25th, 2024

$ 100.75

-2.91 -2.81%

Open: 102.19
High: 102.46
Low: 99.77
Volume: 515,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 100.70 102.03 100.23 100.59 428,483 -0.16 -0.16
2024-04-25 102.19 102.46 99.77 100.75 515,355 -2.91 -2.81
2024-04-24 103.17 103.67 102.10 103.66 386,025 +0.29 +0.28
2024-04-23 101.87 104.26 101.64 103.37 411,990 +2.07 +2.04
2024-04-22 100.03 102.76 99.82 101.30 385,626 +1.92 +1.93
2024-04-19 97.56 100.05 97.32 99.38 431,232 +1.48 +1.51
2024-04-18 98.73 98.99 96.99 97.90 464,345 -0.63 -0.64
2024-04-17 100.14 100.45 98.23 98.53 503,440 -1.28 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.26
On 2024-04-23		 99.77
On 2024-04-25		 1.21 1.22 104.26
On 2024-04-23		 99.77
On 2024-04-25		 -4.31 101.93
10D 104.26
On 2024-04-23		 96.99
On 2024-04-18		 -2.55 -2.47 103.72
On 2024-04-15		 96.99
On 2024-04-18		 -6.49 100.80
20D 117.48
On 2024-04-01		 96.99
On 2024-04-18		 -16.75 -14.27 117.48
On 2024-04-01		 96.99
On 2024-04-18		 -17.44 105.61
WTD 104.26
On 2024-04-23		 99.77
On 2024-04-25		 1.21 1.22 104.26
On 2024-04-23		 99.77
On 2024-04-25		 -4.31 101.93
MTD 117.48
On 2024-04-01		 96.99
On 2024-04-18		 -16.75 -14.27 117.48
On 2024-04-01		 96.99
On 2024-04-18		 -17.44 105.61
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

100.59 -0.16 -0.16 428,483