THO: Thor Industries Inc.
$ 94.61 |
|
+1.46 +1.57% |
Open: | 93.15 |
High: | 95.43 |
Low: | 92.30 |
Volume: | 495,218 |
$ 93.15
+1.20 +1.31%
Open: | 92.60 |
High: | 93.26 |
Low: | 90.50 |
Volume: | 782,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 93.15 | 95.43 | 92.30 | 94.61 | 495,218 | +1.46 | +1.57 |
2025-07-09 | 92.60 | 93.26 | 90.50 | 93.15 | 782,475 | +1.20 | +1.31 |
2025-07-08 | 91.43 | 93.70 | 90.75 | 91.95 | 826,863 | +0.86 | +0.94 |
2025-07-07 | 91.32 | 92.24 | 90.16 | 91.09 | 563,321 | -1.51 | -1.63 |
2025-07-03 | 93.82 | 95.00 | 91.20 | 92.60 | 418,254 | -1.20 | -1.28 |
2025-07-02 | 91.69 | 93.89 | 91.10 | 93.80 | 921,397 | +2.98 | +3.28 |
2025-07-01 | 87.73 | 92.88 | 86.84 | 90.82 | 1,076,889 | +2.01 | +2.26 |
2025-06-30 | 89.73 | 89.73 | 87.26 | 88.81 | 627,592 | -0.91 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.43 On 2025-07-10 |
90.16 On 2025-07-07 |
0.81 | 0.86 | 95.00 On 2025-07-03 |
90.16 On 2025-07-07 |
-5.09 | 92.68 |
10D | 95.43 On 2025-07-10 |
86.23 On 2025-06-26 |
8.11 | 9.38 | 95.00 On 2025-07-03 |
90.16 On 2025-07-07 |
-5.09 | 91.52 |
20D | 95.43 On 2025-07-10 |
84.47 On 2025-06-23 |
5.99 | 6.76 | 90.58 On 2025-06-11 |
84.47 On 2025-06-23 |
-6.75 | 89.19 |
WTD | 95.43 On 2025-07-10 |
90.16 On 2025-07-07 |
2.01 | 2.17 | 93.70 On 2025-07-08 |
90.50 On 2025-07-09 |
-3.42 | 92.70 |
MTD | 95.43 On 2025-07-10 |
86.84 On 2025-07-01 |
5.80 | 6.53 | 95.00 On 2025-07-03 |
90.16 On 2025-07-07 |
-5.09 | 92.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THO
Thor Industries Inc. |
94.61 | +1.46 | +1.57 | 495,218 |