DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, October 17th, 2025

$ 131.14

+0.88 +0.68%

Open: 130.68
High: 131.27
Low: 130.45
Volume: 201,060
Previous Close on Thursday, October 16th, 2025

$ 130.26

-0.76 -0.58%

Open: 131.26
High: 131.31
Low: 129.84
Volume: 370,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 130.68 131.27 130.45 131.14 201,060 +0.88 +0.68
2025-10-16 131.26 131.31 129.84 130.26 370,810 -0.76 -0.58
2025-10-15 131.26 131.67 130.44 131.02 565,592 +1.28 +0.99
2025-10-14 128.66 130.32 128.49 129.74 435,488 +0.77 +0.60
2025-10-13 128.43 129.09 128.06 128.97 715,401 +1.78 +1.40
2025-10-10 129.92 130.21 126.81 127.19 1,327,863 -5.76 -4.33
2025-10-09 133.40 133.63 132.77 132.95 1,587,854 -0.37 -0.28
2025-10-08 133.29 133.44 133.09 133.32 447,467 +0.52 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.67
On 2025-10-15		 128.06
On 2025-10-13		 3.95 3.11 131.67
On 2025-10-15		 129.84
On 2025-10-16		 -1.39 130.23
10D 133.63
On 2025-10-09		 126.81
On 2025-10-10		 1.53 1.18 133.63
On 2025-10-09		 126.81
On 2025-10-10		 -5.11 131.06
20D 133.63
On 2025-10-09		 126.76
On 2025-10-01		 2.09 1.62 133.63
On 2025-10-09		 126.81
On 2025-10-10		 -5.11 130.00
WTD 131.67
On 2025-10-15		 128.06
On 2025-10-13		 3.95 3.11 131.67
On 2025-10-15		 129.84
On 2025-10-16		 -1.39 130.23
MTD 133.63
On 2025-10-09		 126.76
On 2025-10-01		 3.11 2.43 133.63
On 2025-10-09		 126.81
On 2025-10-10		 -5.11 130.33
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

131.14 +0.88 +0.68 201,060