DXJ: WisdomTree Japan Hedged Equity Fund

As of Monday, September 15th, 2025

$ 129.46

+0.80 +0.62%

Open: 128.66
High: 129.46
Low: 128.62
Volume: 259,451
Previous Close on Friday, September 12th, 2025

$ 128.66

-0.71 -0.55%

Open: 128.82
High: 128.90
Low: 128.53
Volume: 141,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 128.66 129.46 128.62 129.46 259,451 +0.80 +0.62
2025-09-12 128.82 128.90 128.53 128.66 141,184 -0.71 -0.55
2025-09-11 128.90 129.67 128.78 129.37 411,657 +1.06 +0.83
2025-09-10 128.51 128.93 127.98 128.31 135,107 -0.13 -0.10
2025-09-09 127.46 128.51 127.44 128.44 474,101 -1.42 -1.09
2025-09-08 129.31 129.97 129.02 129.86 663,965 +2.65 +2.08
2025-09-05 127.65 128.13 126.46 127.21 666,575 +0.32 +0.25
2025-09-04 126.02 126.94 125.92 126.89 161,822 +1.54 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.67
On 2025-09-11		 127.44
On 2025-09-09		 -0.40 -0.31 129.67
On 2025-09-11		 128.53
On 2025-09-12		 -0.88 128.85
10D 129.97
On 2025-09-08		 124.53
On 2025-09-02		 5.03 4.04 129.97
On 2025-09-08		 127.44
On 2025-09-09		 -1.95 127.94
20D 129.97
On 2025-09-08		 124.14
On 2025-08-29		 3.60 2.86 126.88
On 2025-08-22		 124.14
On 2025-08-29		 -2.16 126.82
WTD 129.46
On 2025-09-15		 128.62
On 2025-09-15		 0.80 0.62 -- -- -- 129.46
MTD 129.97
On 2025-09-08		 124.53
On 2025-09-02		 5.03 4.04 129.97
On 2025-09-08		 127.44
On 2025-09-09		 -1.95 127.94
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

129.46 +0.80 +0.62 259,451