DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, January 16th, 2026

$ 155.63

+0.18 +0.12%

Open: 155.64
High: 155.94
Low: 155.26
Volume: 520,736
Previous Close on Thursday, January 15th, 2026

$ 155.45

+1.08 +0.70%

Open: 156.17
High: 156.60
Low: 155.20
Volume: 488,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 155.64 155.94 155.26 155.63 520,736 +0.18 +0.12
2026-01-15 156.17 156.60 155.20 155.45 488,903 +1.08 +0.70
2026-01-14 153.89 154.73 153.87 154.37 984,239 +0.97 +0.63
2026-01-13 153.35 153.63 152.77 153.40 907,436 -0.03 -0.02
2026-01-12 153.00 153.46 152.82 153.43 55,694 +1.20 +0.79
2026-01-09 151.34 152.93 151.31 152.23 76,863 +3.92 +2.64
2026-01-08 147.58 148.40 147.55 148.31 333,505 +0.69 +0.47
2026-01-07 147.69 147.85 147.40 147.62 299,765 +0.22 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.60
On 2026-01-15		 152.77
On 2026-01-13		 3.40 2.23 156.60
On 2026-01-15		 155.26
On 2026-01-16		 -0.86 154.46
10D 156.60
On 2026-01-15		 146.27
On 2026-01-05		 10.64 7.34 156.60
On 2026-01-15		 155.26
On 2026-01-16		 -0.86 151.54
20D 156.60
On 2026-01-15		 141.30
On 2025-12-18		 14.07 9.94 145.22
On 2025-12-23		 143.09
On 2025-12-26		 -1.47 147.75
WTD 156.60
On 2026-01-15		 152.77
On 2026-01-13		 3.40 2.23 156.60
On 2026-01-15		 155.26
On 2026-01-16		 -0.86 154.46
MTD 156.60
On 2026-01-15		 144.27
On 2026-01-02		 11.47 7.96 156.60
On 2026-01-15		 155.26
On 2026-01-16		 -0.86 150.94
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

155.63 +0.18 +0.12 520,736