DXJ: WisdomTree Japan Hedged Equity Fund

As of Monday, June 30th, 2025

$ 114.27

-1.27 -1.10%

Open: 114.42
High: 114.56
Low: 114.00
Volume: 268,399
Previous Close on Friday, June 27th, 2025

$ 115.54

+2.23 +1.97%

Open: 115.19
High: 115.71
Low: 115.01
Volume: 232,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 114.42 114.56 114.00 114.27 268,399 -1.27 -1.10
2025-06-27 115.19 115.71 115.01 115.54 232,664 +2.23 +1.97
2025-06-26 112.76 113.31 112.57 113.31 395,898 +1.71 +1.53
2025-06-25 112.36 112.37 111.49 111.60 676,361 -1.33 -1.18
2025-06-24 112.75 112.98 112.48 112.93 236,650 -0.02 -0.02
2025-06-23 112.70 113.00 112.07 112.95 465,565 +0.25 +0.22
2025-06-20 112.98 113.05 112.51 112.70 288,418 -0.99 -0.87
2025-06-18 113.60 114.06 113.23 113.69 251,596 +1.06 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.71
On 2025-06-27		 111.49
On 2025-06-25		 1.32 1.17 115.71
On 2025-06-27		 114.00
On 2025-06-30		 -1.48 113.53
10D 115.71
On 2025-06-27		 111.49
On 2025-06-25		 1.66 1.47 114.06
On 2025-06-18		 111.49
On 2025-06-25		 -2.26 113.32
20D 115.71
On 2025-06-27		 111.49
On 2025-06-25		 0.59 0.52 114.30
On 2025-06-06		 111.49
On 2025-06-25		 -2.46 113.34
WTD 114.56
On 2025-06-30		 114.00
On 2025-06-30		 -1.27 -1.10 -- -- -- 114.27
MTD 115.71
On 2025-06-27		 111.49
On 2025-06-25		 0.59 0.52 114.30
On 2025-06-06		 111.49
On 2025-06-25		 -2.46 113.34
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

114.27 -1.27 -1.10 268,399