DXJ: WisdomTree Japan Hedged Equity Fund

As of Thursday, July 16th, 2026

$ 176.71

-- 0 0%

Open: 176.71
High: 176.71
Low: 176.71
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

$ 176.71

-0.26 -0.15%

Open: 176.81
High: 177.24
Low: 175.58
Volume: 246,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 176.81 177.24 175.58 176.71 246,092 -0.26 -0.15
2026-07-14 176.60 178.15 176.13 176.97 60,935 +1.93 +1.10
2026-07-13 175.50 176.00 174.79 175.04 115,083 -1.74 -0.98
2026-07-10 176.10 176.97 175.47 176.78 19,419 +2.11 +1.21
2026-07-09 174.34 175.08 174.00 174.67 327,114 +0.58 +0.33
2026-07-08 172.96 174.17 172.07 174.09 16,748 -1.49 -0.85
2026-07-07 176.70 177.37 175.23 175.58 207,876 -4.17 -2.32
2026-07-06 178.08 179.75 178.08 179.75 338,432 +5.02 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.15
On 2026-07-14		 174.00
On 2026-07-09		 2.62 1.50 178.15
On 2026-07-14		 175.58
On 2026-07-15		 -1.44 176.03
10D 179.75
On 2026-07-06		 172.07
On 2026-07-08		 3.19 1.84 179.75
On 2026-07-06		 172.07
On 2026-07-08		 -4.28 176.01
20D 180.48
On 2026-06-22		 171.73
On 2026-06-29		 2.74 1.57 180.48
On 2026-06-22		 171.73
On 2026-06-29		 -4.85 175.44
WTD 178.15
On 2026-07-14		 174.79
On 2026-07-13		 -0.07 -0.04 178.15
On 2026-07-14		 175.58
On 2026-07-15		 -1.44 176.24
MTD 179.75
On 2026-07-06		 172.07
On 2026-07-08		 3.19 1.84 179.75
On 2026-07-06		 172.07
On 2026-07-08		 -4.28 176.01
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.16 -12.20 -3.38 1,512,053
KO

The Coca-Cola Company

84.11 +1.66 +2.01 3,105,457
PFE

Pfizer Inc.

25.24 +0.42 +1.67 8,085,157
VZ

Verizon Communications Inc.

43.24 +0.41 +0.96 3,925,843
VIX

CBOE Volatility Index

15.81 +0.14 +0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,725.37 +66.73 +0.13 100,183,716
DJTA

Dow Jones Transportation Average

22,775.83 +664.43 +3.00 13,218,454
SPX

S&P 500 Index

7,567.34 -5.06 -0.07
OEX

S&P 100 Index

3,737.92 -5.69 -0.15
NDX

NASDAQ 100 Index

29,272.97 -229.63 -0.78
NYA

NYSE Composite Index

23,960.24 +87.71 +0.37
XAX

NYSE AMEX Composite Index

8,040.35 -41.40 -0.51
RUI

RUSSELL 1000 Index

4,121.85 -0.93 -0.02
RUT

Russell 2000 Index

2,992.29 +16.03 +0.54
RUA

Russell 3000 Index

4,305.37 +0.05 +0.00
VIX

CBOE Volatility Index

15.81 +0.14 +0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.04 +0.21
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

176.71 0.00 0.00