CWB: SPDR Barclays Capital Convertible Bond ETF

As of Tuesday, December 23rd, 2025

$ 90.60

-0.38 -0.42%

Open: 90.74
High: 90.86
Low: 90.32
Volume: 858,753
Previous Close on Monday, December 22nd, 2025

$ 90.98

+0.75 +0.83%

Open: 90.85
High: 91.08
Low: 90.46
Volume: 713,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 90.74 90.86 90.32 90.60 858,753 -0.38 -0.42
2025-12-22 90.85 91.08 90.46 90.98 713,271 +0.75 +0.83
2025-12-19 89.29 90.36 88.97 90.23 470,748 +1.50 +1.69
2025-12-18 88.98 89.40 88.58 88.73 1,256,712 +0.65 +0.74
2025-12-17 89.49 89.85 88.04 88.08 1,938,826 -0.97 -1.09
2025-12-16 89.00 89.33 88.50 89.05 592,527 -0.11 -0.12
2025-12-15 90.41 90.50 89.13 89.16 501,693 -1.10 -1.22
2025-12-12 91.45 91.59 89.93 90.26 482,427 -1.15 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.08
On 2025-12-22		 88.04
On 2025-12-17		 1.55 1.74 89.85
On 2025-12-17		 88.58
On 2025-12-18		 -1.41 89.72
10D 91.59
On 2025-12-12		 88.04
On 2025-12-17		 -0.20 -0.22 91.59
On 2025-12-12		 88.04
On 2025-12-17		 -3.88 89.95
20D 91.59
On 2025-12-12		 87.66
On 2025-11-25		 2.14 2.42 91.59
On 2025-12-12		 88.04
On 2025-12-17		 -3.88 90.07
WTD 91.08
On 2025-12-22		 90.32
On 2025-12-23		 0.37 0.41 91.08
On 2025-12-22		 90.32
On 2025-12-23		 -0.83 90.79
MTD 91.59
On 2025-12-12		 88.04
On 2025-12-17		 0.03 0.03 91.59
On 2025-12-12		 88.04
On 2025-12-17		 -3.88 90.12
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

90.60 -0.38 -0.42 858,753