CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, July 3rd, 2025

$ 83.10

+0.37 +0.45%

Open: 83.04
High: 83.29
Low: 83.00
Volume: 402,250
Previous Close on Wednesday, July 2nd, 2025

$ 82.73

+0.44 +0.53%

Open: 82.11
High: 82.83
Low: 82.00
Volume: 592,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 83.04 83.29 83.00 83.10 402,250 +0.37 +0.45
2025-07-02 82.11 82.83 82.00 82.73 592,804 +0.44 +0.53
2025-07-01 82.41 82.71 81.85 82.29 1,122,150 -0.37 -0.45
2025-06-30 82.43 82.67 82.41 82.66 561,278 +0.41 +0.50
2025-06-27 82.18 82.52 81.93 82.25 429,137 +0.17 +0.21
2025-06-26 81.91 82.12 81.62 82.08 938,198 +0.58 +0.71
2025-06-25 81.95 81.95 81.33 81.50 172,004 -0.15 -0.18
2025-06-24 81.22 81.77 81.12 81.65 277,038 +0.77 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.29
On 2025-07-03		 81.85
On 2025-07-01		 1.02 1.24 82.52
On 2025-06-27		 82.52
On 2025-06-27		 0.00 82.61
10D 83.29
On 2025-07-03		 80.00
On 2025-06-23		 2.55 3.17 80.91
On 2025-06-20		 80.91
On 2025-06-20		 0.00 81.98
20D 83.29
On 2025-07-03		 80.00
On 2025-06-23		 2.53 3.14 81.83
On 2025-06-11		 80.00
On 2025-06-23		 -2.24 81.40
WTD 83.29
On 2025-07-03		 81.85
On 2025-07-01		 0.85 1.03 82.67
On 2025-06-30		 82.67
On 2025-06-30		 0.00 82.70
MTD 83.29
On 2025-07-03		 81.85
On 2025-07-01		 0.44 0.53 82.71
On 2025-07-01		 82.71
On 2025-07-01		 0.00 82.71
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

83.10 +0.37 +0.45 402,250