CWB: SPDR Barclays Capital Convertible Bond ETF

As of Thursday, June 18th, 2026

$ 110.58

+1.04 +0.95%

Open: 111.45
High: 111.45
Low: 110.15
Volume: 930,578
Previous Close on Wednesday, June 17th, 2026

$ 109.54

+0.06 +0.05%

Open: 109.94
High: 111.45
Low: 109.44
Volume: 569,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 111.45 111.45 110.15 110.58 930,578 +1.04 +0.95
2026-06-17 109.94 111.45 109.44 109.54 569,529 +0.06 +0.05
2026-06-16 109.80 111.37 109.22 109.48 1,388,265 -0.29 -0.26
2026-06-15 109.00 109.90 108.32 109.77 1,430,412 +2.89 +2.70
2026-06-12 106.02 107.26 105.58 106.88 1,346,952 +1.26 +1.19
2026-06-11 103.74 105.77 103.21 105.62 99,603 +2.26 +2.19
2026-06-10 104.13 105.67 103.26 103.36 1,324,349 -1.32 -1.26
2026-06-09 106.86 107.47 102.44 104.68 2,305,941 -0.88 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.45
On 2026-06-18		 105.58
On 2026-06-12		 4.96 4.70 107.26
On 2026-06-12		 107.26
On 2026-06-12		 0.00 109.25
10D 111.45
On 2026-06-18		 102.44
On 2026-06-09		 0.92 0.84 109.10
On 2026-06-05		 102.44
On 2026-06-09		 -6.10 107.07
20D 112.02
On 2026-06-03		 102.44
On 2026-06-09		 7.47 7.24 112.02
On 2026-06-03		 102.44
On 2026-06-09		 -8.55 107.52
WTD 111.45
On 2026-06-18		 108.32
On 2026-06-15		 3.70 3.46 109.90
On 2026-06-15		 109.90
On 2026-06-15		 0.00 109.84
MTD 112.02
On 2026-06-03		 102.44
On 2026-06-09		 2.48 2.29 112.02
On 2026-06-03		 102.44
On 2026-06-09		 -8.55 107.86
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

110.58 +1.04 +0.95 930,578