CWB: SPDR Barclays Capital Convertible Bond ETF

As of Wednesday, September 17th, 2025

$ 89.23

+0.14 +0.16%

Open: 89.00
High: 89.49
Low: 88.49
Volume: 466,904
Previous Close on Tuesday, September 16th, 2025

$ 89.09

+0.03 +0.03%

Open: 89.19
High: 89.29
Low: 88.60
Volume: 520,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 89.00 89.49 88.49 89.23 466,904 +0.14 +0.16
2025-09-16 89.19 89.29 88.60 89.09 520,182 +0.03 +0.03
2025-09-15 88.80 89.10 88.66 89.06 916,133 +0.63 +0.71
2025-09-12 88.59 88.63 88.17 88.43 257,452 +0.04 +0.05
2025-09-11 87.51 88.67 87.49 88.39 224,400 +0.77 +0.88
2025-09-10 87.30 88.07 87.30 87.62 425,248 +0.13 +0.15
2025-09-09 87.10 87.57 86.56 87.49 251,626 +0.71 +0.82
2025-09-08 86.41 86.99 86.41 86.78 528,183 +0.22 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.49
On 2025-09-17		 87.49
On 2025-09-11		 1.61 1.84 88.67
On 2025-09-11		 88.17
On 2025-09-12		 -0.56 88.84
10D 89.49
On 2025-09-17		 85.50
On 2025-09-04		 3.41 3.97 88.67
On 2025-09-11		 88.17
On 2025-09-12		 -0.56 87.87
20D 89.49
On 2025-09-17		 84.02
On 2025-08-20		 4.43 5.22 86.90
On 2025-08-27		 85.45
On 2025-09-02		 -1.67 86.83
WTD 89.49
On 2025-09-17		 88.49
On 2025-09-17		 0.80 0.90 89.10
On 2025-09-15		 89.10
On 2025-09-15		 0.00 89.13
MTD 89.49
On 2025-09-17		 85.45
On 2025-09-02		 2.95 3.42 86.44
On 2025-09-03		 85.50
On 2025-09-04		 -1.09 87.55
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

89.23 +0.14 +0.16 466,904