CWB: SPDR Barclays Capital Convertible Bond ETF

As of Friday, April 26th, 2024

$ 70.73

+0.30 +0.43%

Open: 70.71
High: 70.77
Low: 70.35
Volume: 241,135
Previous Close on Thursday, April 25th, 2024

$ 70.43

-0.20 -0.28%

Open: 70.03
High: 70.54
Low: 69.99
Volume: 295,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 70.71 70.77 70.35 70.73 241,135 +0.30 +0.43
2024-04-25 70.03 70.54 69.99 70.43 295,547 -0.20 -0.28
2024-04-24 70.76 71.02 70.41 70.63 1,018,878 -0.10 -0.14
2024-04-23 70.17 70.86 70.16 70.73 241,491 +0.72 +1.03
2024-04-22 69.67 70.21 69.62 70.01 464,290 +0.41 +0.59
2024-04-19 69.84 70.11 69.45 69.60 1,311,362 -0.40 -0.57
2024-04-18 70.07 70.46 69.94 70.00 332,120 -0.01 -0.01
2024-04-17 70.29 70.43 69.92 70.01 221,859 -0.13 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.02
On 2024-04-24		 69.62
On 2024-04-22		 1.13 1.62 71.02
On 2024-04-24		 69.99
On 2024-04-25		 -1.45 70.51
10D 71.49
On 2024-04-15		 69.45
On 2024-04-19		 -0.49 -0.69 71.49
On 2024-04-15		 69.45
On 2024-04-19		 -2.85 70.27
20D 73.06
On 2024-04-01		 69.45
On 2024-04-19		 -2.31 -3.16 73.06
On 2024-04-01		 69.45
On 2024-04-19		 -4.94 71.20
WTD 71.02
On 2024-04-24		 69.62
On 2024-04-22		 1.13 1.62 71.02
On 2024-04-24		 69.99
On 2024-04-25		 -1.45 70.51
MTD 73.06
On 2024-04-01		 69.45
On 2024-04-19		 -2.31 -3.16 73.06
On 2024-04-01		 69.45
On 2024-04-19		 -4.94 71.20
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

70.73 +0.30 +0.43 241,135