HII: Huntington Ingalls Industries Inc.

As of Tuesday, July 1st, 2025

$ 246.31

+4.85 +2.01%

Open: 239.68
High: 247.75
Low: 239.55
Volume: 521,388
Previous Close on Monday, June 30th, 2025

$ 241.46

+2.81 +1.18%

Open: 239.21
High: 242.04
Low: 237.17
Volume: 315,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 239.68 247.75 239.55 246.31 521,388 +4.85 +2.01
2025-06-30 239.21 242.04 237.17 241.46 315,919 +2.81 +1.18
2025-06-27 238.32 239.49 236.66 238.65 515,994 -1.18 -0.49
2025-06-26 236.73 241.86 236.19 239.83 292,458 +4.71 +2.00
2025-06-25 231.44 236.08 228.69 235.12 612,700 +3.49 +1.51
2025-06-24 233.82 234.25 229.72 231.63 363,827 -5.47 -2.31
2025-06-23 235.81 239.68 235.21 237.10 486,685 +2.56 +1.09
2025-06-20 234.80 235.78 230.72 234.54 1,555,669 +0.33 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.75
On 2025-07-01		 228.69
On 2025-06-25		 14.68 6.34 241.86
On 2025-06-26		 236.66
On 2025-06-27		 -2.15 240.27
10D 247.75
On 2025-07-01		 227.00
On 2025-06-17		 17.05 7.44 239.68
On 2025-06-23		 228.69
On 2025-06-25		 -4.59 237.29
20D 247.75
On 2025-07-01		 215.05
On 2025-06-11		 23.51 10.55 229.10
On 2025-06-09		 215.05
On 2025-06-11		 -6.13 232.28
WTD 247.75
On 2025-07-01		 237.17
On 2025-06-30		 7.66 3.21 242.04
On 2025-06-30		 242.04
On 2025-06-30		 0.00 243.89
MTD 247.75
On 2025-07-01		 239.55
On 2025-07-01		 4.85 2.01 -- -- -- 246.31
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

98.67 +2.17 +2.25 2,054,152
HII

Huntington Ingalls Industries Inc.

246.31 +4.85 +2.01 521,388