HII: Huntington Ingalls Industries Inc.

As of Friday, April 26th, 2024

$ 276.97

+0.99 +0.36%

Open: 274.97
High: 278.94
Low: 273.15
Volume: 259,158
Previous Close on Thursday, April 25th, 2024

$ 275.98

+0.14 +0.05%

Open: 274.70
High: 277.05
Low: 273.21
Volume: 336,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 274.97 278.94 273.15 276.97 259,158 +0.99 +0.36
2024-04-25 274.70 277.05 273.21 275.98 336,006 +0.14 +0.05
2024-04-24 274.74 276.43 272.79 275.84 490,427 +1.49 +0.54
2024-04-23 276.24 277.85 273.99 274.35 243,491 -0.14 -0.05
2024-04-22 272.86 275.55 271.20 274.49 304,261 +2.83 +1.04
2024-04-19 270.15 272.62 269.80 271.66 346,601 +2.82 +1.05
2024-04-18 271.87 273.57 268.56 268.84 274,074 -2.38 -0.88
2024-04-17 276.17 276.19 270.74 271.22 285,146 -2.78 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.94
On 2024-04-26		 271.20
On 2024-04-22		 5.31 1.95 277.85
On 2024-04-23		 272.79
On 2024-04-24		 -1.82 275.53
10D 280.69
On 2024-04-15		 268.56
On 2024-04-18		 1.25 0.45 280.69
On 2024-04-15		 268.56
On 2024-04-18		 -4.32 273.84
20D 291.97
On 2024-04-01		 268.56
On 2024-04-18		 -14.50 -4.97 291.97
On 2024-04-01		 268.56
On 2024-04-18		 -8.02 278.02
WTD 278.94
On 2024-04-26		 271.20
On 2024-04-22		 5.31 1.95 277.85
On 2024-04-23		 272.79
On 2024-04-24		 -1.82 275.53
MTD 291.97
On 2024-04-01		 268.56
On 2024-04-18		 -14.50 -4.97 291.97
On 2024-04-01		 268.56
On 2024-04-18		 -8.02 278.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

276.97 +0.99 +0.36 259,158