HII: Huntington Ingalls Industries Inc.

As of Monday, July 13th, 2026

$ 284.86

-1.23 -0.43%

Open: 287.29
High: 288.29
Low: 284.40
Volume: 300,653
Previous Close on Friday, July 10th, 2026

$ 286.09

-0.12 -0.04%

Open: 286.73
High: 287.24
Low: 283.90
Volume: 235,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 287.29 288.29 284.40 284.86 300,652 -1.23 -0.43
2026-07-10 286.73 287.24 283.90 286.09 235,803 -0.12 -0.04
2026-07-09 287.08 289.67 282.54 286.21 319,842 -3.26 -1.13
2026-07-08 285.76 290.00 284.02 289.47 379,576 +0.01 +0.00
2026-07-07 293.95 295.50 286.07 289.46 336,089 -4.64 -1.58
2026-07-06 291.00 296.19 289.23 294.10 433,753 +2.60 +0.89
2026-07-02 282.94 291.92 282.75 291.50 490,746 +12.53 +4.49
2026-07-01 283.20 285.00 278.33 278.97 39,206 -0.92 -0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

284.86 -1.23 -0.43 300,653