HII: Huntington Ingalls Industries Inc.

As of Wednesday, January 14th, 2026

$ 415.39

+3.73 +0.91%

Open: 413.45
High: 425.12
Low: 409.04
Volume: 1,030,516
Previous Close on Tuesday, January 13th, 2026

$ 411.66

+13.41 +3.37%

Open: 413.76
High: 414.57
Low: 401.45
Volume: 1,125,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 413.45 425.12 409.04 415.39 1,030,476 +3.73 +0.91
2026-01-13 413.76 414.57 401.45 411.66 1,125,346 +13.41 +3.37
2026-01-12 390.00 399.61 390.00 398.25 588,011 +11.26 +2.91
2026-01-09 380.98 391.04 380.94 386.99 507,627 +8.52 +2.25
2026-01-08 380.00 389.52 373.98 378.47 946,648 +22.02 +6.18
2026-01-07 369.87 374.26 356.14 356.45 718,298 -11.15 -3.03
2026-01-06 365.36 370.52 364.00 367.60 47,773 +4.12 +1.13
2026-01-05 358.14 365.92 358.14 363.48 547,053 +13.73 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.12
On 2026-01-14		 373.98
On 2026-01-08		 58.94 16.54 389.52
On 2026-01-08		 389.52
On 2026-01-08		 0.00 398.15
10D 425.12
On 2026-01-14		 336.00
On 2026-01-02		 73.41 21.47 344.22
On 2025-12-31		 344.22
On 2025-12-31		 0.00 376.81
20D 425.12
On 2026-01-14		 318.62
On 2025-12-17		 86.23 26.20 360.20
On 2025-12-23		 336.00
On 2026-01-02		 -6.72 358.89
WTD 425.12
On 2026-01-14		 390.00
On 2026-01-12		 28.40 7.34 399.61
On 2026-01-12		 399.61
On 2026-01-12		 0.00 408.43
MTD 425.12
On 2026-01-14		 336.00
On 2026-01-02		 75.32 22.15 349.96
On 2026-01-02		 349.96
On 2026-01-02		 0.00 380.89
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

415.39 +3.73 +0.91 1,030,516