HII: Huntington Ingalls Industries Inc.

As of Thursday, October 16th, 2025

$ 282.66

-2.30 -0.81%

Open: 286.65
High: 287.57
Low: 282.51
Volume: 354,212
Previous Close on Wednesday, October 15th, 2025

$ 284.96

-6.98 -2.39%

Open: 293.00
High: 295.49
Low: 278.64
Volume: 558,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 286.65 287.57 282.51 282.66 354,212 -2.30 -0.81
2025-10-15 293.00 295.49 278.64 284.96 558,568 -6.98 -2.39
2025-10-14 288.21 296.03 284.02 291.94 638,372 +4.04 +1.40
2025-10-13 283.51 288.23 283.16 287.90 333,990 +4.91 +1.74
2025-10-10 286.13 287.22 281.30 282.99 421,382 -3.15 -1.10
2025-10-09 290.83 291.49 284.71 286.14 333,025 -4.69 -1.61
2025-10-08 286.74 290.83 285.36 290.83 264,944 +5.45 +1.91
2025-10-07 289.57 291.34 284.18 285.38 441,845 -3.11 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.03
On 2025-10-14		 278.64
On 2025-10-15		 -3.48 -1.22 296.03
On 2025-10-14		 278.64
On 2025-10-15		 -5.87 286.09
10D 296.03
On 2025-10-14		 278.64
On 2025-10-15		 0.44 0.16 296.03
On 2025-10-14		 278.64
On 2025-10-15		 -5.87 286.55
20D 296.03
On 2025-10-14		 270.20
On 2025-09-25		 7.97 2.90 296.03
On 2025-10-14		 278.64
On 2025-10-15		 -5.87 282.80
WTD 296.03
On 2025-10-14		 278.64
On 2025-10-15		 -0.33 -0.12 296.03
On 2025-10-14		 278.64
On 2025-10-15		 -5.87 286.87
MTD 296.03
On 2025-10-14		 278.64
On 2025-10-15		 -5.25 -1.82 296.03
On 2025-10-14		 278.64
On 2025-10-15		 -5.87 286.15
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

282.66 -2.30 -0.81 354,212