BRX: Brixmor Property Group Inc.

As of Wednesday, July 9th, 2025

$ 25.53

+0.02 +0.08%

Open: 25.68
High: 25.79
Low: 25.52
Volume: 2,256,832
Previous Close on Tuesday, July 8th, 2025

$ 25.51

-0.33 -1.28%

Open: 25.66
High: 25.85
Low: 25.22
Volume: 3,958,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 25.68 25.79 25.52 25.53 2,256,832 +0.02 +0.08
2025-07-08 25.66 25.85 25.22 25.51 3,958,298 -0.33 -1.28
2025-07-07 25.86 26.25 25.77 25.84 3,491,517 -0.17 -0.65
2025-07-03 25.93 26.19 25.78 26.01 1,014,360 +0.15 +0.58
2025-07-02 25.61 25.92 25.53 25.86 2,735,928 -0.17 -0.65
2025-07-01 25.95 26.57 25.92 26.03 2,609,677 -0.01 -0.04
2025-06-30 26.08 26.19 25.54 26.04 2,442,413 -0.01 -0.04
2025-06-27 25.96 26.33 25.90 26.05 2,812,023 +0.11 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.25
On 2025-07-07		 25.22
On 2025-07-08		 -0.50 -1.92 26.25
On 2025-07-07		 25.22
On 2025-07-08		 -3.94 25.75
10D 26.57
On 2025-07-01		 25.22
On 2025-07-08		 -0.54 -2.07 26.57
On 2025-07-01		 25.22
On 2025-07-08		 -5.10 25.83
20D 26.57
On 2025-07-01		 25.22
On 2025-07-08		 -0.16 -0.62 26.57
On 2025-07-01		 25.22
On 2025-07-08		 -5.10 25.82
WTD 26.25
On 2025-07-07		 25.22
On 2025-07-08		 -0.48 -1.85 26.25
On 2025-07-07		 25.22
On 2025-07-08		 -3.94 25.63
MTD 26.57
On 2025-07-01		 25.22
On 2025-07-08		 -0.51 -1.96 26.57
On 2025-07-01		 25.22
On 2025-07-08		 -5.10 25.80
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

25.53 +0.02 +0.08 2,256,832