BRX: Brixmor Property Group Inc.

As of Friday, July 18th, 2025

$ 25.55

-0.19 -0.74%

Open: 25.64
High: 25.82
Low: 25.44
Volume: 2,290,273
Previous Close on Thursday, July 17th, 2025

$ 25.74

+0.20 +0.78%

Open: 25.74
High: 25.83
Low: 25.43
Volume: 2,830,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 25.64 25.82 25.44 25.55 2,290,273 -0.19 -0.74
2025-07-17 25.74 25.83 25.43 25.74 2,830,393 +0.20 +0.78
2025-07-16 25.27 25.68 25.20 25.54 2,643,702 +0.27 +1.07
2025-07-15 25.87 25.98 25.27 25.27 2,041,694 -0.67 -2.58
2025-07-14 25.83 26.06 25.66 25.94 1,779,149 +0.09 +0.35
2025-07-11 25.37 25.94 25.25 25.85 2,590,421 +0.25 +0.98
2025-07-10 25.58 25.82 25.41 25.60 1,721,756 +0.07 +0.27
2025-07-09 25.68 25.79 25.52 25.53 2,256,832 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.06
On 2025-07-14		 25.20
On 2025-07-16		 -0.30 -1.16 26.06
On 2025-07-14		 25.20
On 2025-07-16		 -3.30 25.61
10D 26.25
On 2025-07-07		 25.20
On 2025-07-16		 -0.46 -1.77 26.25
On 2025-07-07		 25.20
On 2025-07-16		 -4.00 25.64
20D 26.57
On 2025-07-01		 25.20
On 2025-07-16		 -0.24 -0.93 26.57
On 2025-07-01		 25.20
On 2025-07-16		 -5.16 25.80
WTD 26.06
On 2025-07-14		 25.20
On 2025-07-16		 -0.30 -1.16 26.06
On 2025-07-14		 25.20
On 2025-07-16		 -3.30 25.61
MTD 26.57
On 2025-07-01		 25.20
On 2025-07-16		 -0.49 -1.88 26.57
On 2025-07-01		 25.20
On 2025-07-16		 -5.16 25.71
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

25.55 -0.19 -0.74 2,290,273