BRX: Brixmor Property Group Inc.

As of Friday, September 12th, 2025

$ 27.99

-0.10 -0.36%

Open: 28.03
High: 28.15
Low: 27.83
Volume: 1,611,392
Previous Close on Thursday, September 11th, 2025

$ 28.09

+0.30 +1.08%

Open: 27.79
High: 28.14
Low: 27.79
Volume: 1,917,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 28.03 28.15 27.83 27.99 1,611,392 -0.10 -0.36
2025-09-11 27.79 28.14 27.79 28.09 1,917,344 +0.30 +1.08
2025-09-10 27.82 27.93 27.71 27.79 2,014,517 -0.06 -0.22
2025-09-09 27.86 27.96 27.68 27.85 2,247,017 +0.07 +0.25
2025-09-08 27.89 28.04 27.68 27.78 2,042,132 -0.42 -1.49
2025-09-05 28.31 28.47 28.06 28.20 2,002,741 +0.06 +0.21
2025-09-04 28.14 28.22 27.74 28.14 1,918,462 +0.15 +0.54
2025-09-03 27.65 28.07 27.59 27.99 2,247,765 +0.29 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.15
On 2025-09-12		 27.68
On 2025-09-08		 -0.21 -0.74 28.04
On 2025-09-08		 27.68
On 2025-09-09		 -1.27 27.90
10D 28.47
On 2025-09-05		 27.56
On 2025-09-02		 -0.05 -0.18 28.47
On 2025-09-05		 27.68
On 2025-09-08		 -2.78 27.95
20D 28.47
On 2025-09-05		 26.33
On 2025-08-15		 1.61 6.10 28.05
On 2025-08-22		 27.24
On 2025-08-25		 -2.91 27.62
WTD 28.15
On 2025-09-12		 27.68
On 2025-09-08		 -0.21 -0.74 28.04
On 2025-09-08		 27.68
On 2025-09-09		 -1.27 27.90
MTD 28.47
On 2025-09-05		 27.56
On 2025-09-02		 0.00 0.00 28.47
On 2025-09-05		 27.68
On 2025-09-08		 -2.78 27.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

27.99 -0.10 -0.36 1,611,392