BRX: Brixmor Property Group Inc.
$ 25.53 |
|
+0.02 +0.08% |
Open: | 25.68 |
High: | 25.79 |
Low: | 25.52 |
Volume: | 2,256,832 |
$ 25.51
-0.33 -1.28%
Open: | 25.66 |
High: | 25.85 |
Low: | 25.22 |
Volume: | 3,958,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 25.68 | 25.79 | 25.52 | 25.53 | 2,256,832 | +0.02 | +0.08 |
2025-07-08 | 25.66 | 25.85 | 25.22 | 25.51 | 3,958,298 | -0.33 | -1.28 |
2025-07-07 | 25.86 | 26.25 | 25.77 | 25.84 | 3,491,517 | -0.17 | -0.65 |
2025-07-03 | 25.93 | 26.19 | 25.78 | 26.01 | 1,014,360 | +0.15 | +0.58 |
2025-07-02 | 25.61 | 25.92 | 25.53 | 25.86 | 2,735,928 | -0.17 | -0.65 |
2025-07-01 | 25.95 | 26.57 | 25.92 | 26.03 | 2,609,677 | -0.01 | -0.04 |
2025-06-30 | 26.08 | 26.19 | 25.54 | 26.04 | 2,442,413 | -0.01 | -0.04 |
2025-06-27 | 25.96 | 26.33 | 25.90 | 26.05 | 2,812,023 | +0.11 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.25 On 2025-07-07 |
25.22 On 2025-07-08 |
-0.50 | -1.92 | 26.25 On 2025-07-07 |
25.22 On 2025-07-08 |
-3.94 | 25.75 |
10D | 26.57 On 2025-07-01 |
25.22 On 2025-07-08 |
-0.54 | -2.07 | 26.57 On 2025-07-01 |
25.22 On 2025-07-08 |
-5.10 | 25.83 |
20D | 26.57 On 2025-07-01 |
25.22 On 2025-07-08 |
-0.16 | -0.62 | 26.57 On 2025-07-01 |
25.22 On 2025-07-08 |
-5.10 | 25.82 |
WTD | 26.25 On 2025-07-07 |
25.22 On 2025-07-08 |
-0.48 | -1.85 | 26.25 On 2025-07-07 |
25.22 On 2025-07-08 |
-3.94 | 25.63 |
MTD | 26.57 On 2025-07-01 |
25.22 On 2025-07-08 |
-0.51 | -1.96 | 26.57 On 2025-07-01 |
25.22 On 2025-07-08 |
-5.10 | 25.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRX
Brixmor Property Group Inc. |
25.53 | +0.02 | +0.08 | 2,256,832 |