BRX: Brixmor Property Group Inc.

As of Monday, January 12th, 2026

$ 25.71

+0.03 +0.12%

Open: 25.66
High: 25.87
Low: 25.46
Volume: 2,936,076
Previous Close on Friday, January 9th, 2026

$ 25.68

-0.55 -2.10%

Open: 26.11
High: 26.34
Low: 25.66
Volume: 2,679,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 25.66 25.87 25.46 25.71 2,936,076 +0.03 +0.12
2026-01-09 26.11 26.34 25.66 25.68 2,679,639 -0.55 -2.10
2026-01-08 25.96 26.30 25.78 26.23 2,060,301 +0.32 +1.24
2026-01-07 26.02 26.16 25.77 25.91 8,875,686 -0.05 -0.19
2026-01-06 25.54 25.99 25.48 25.96 1,333,183 +0.30 +1.17
2026-01-05 25.54 25.84 25.40 25.66 1,727,660 -0.30 -1.16
2026-01-02 26.11 26.25 25.86 25.96 2,789,968 -0.26 -0.99
2025-12-31 26.44 26.44 26.15 26.22 1,385,878 -0.16 -0.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

25.71 +0.03 +0.12 2,936,076