BRX: Brixmor Property Group Inc.
$ 25.55 |
|
-0.19 -0.74% |
Open: | 25.64 |
High: | 25.82 |
Low: | 25.44 |
Volume: | 2,290,273 |
$ 25.74
+0.20 +0.78%
Open: | 25.74 |
High: | 25.83 |
Low: | 25.43 |
Volume: | 2,830,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 25.64 | 25.82 | 25.44 | 25.55 | 2,290,273 | -0.19 | -0.74 |
2025-07-17 | 25.74 | 25.83 | 25.43 | 25.74 | 2,830,393 | +0.20 | +0.78 |
2025-07-16 | 25.27 | 25.68 | 25.20 | 25.54 | 2,643,702 | +0.27 | +1.07 |
2025-07-15 | 25.87 | 25.98 | 25.27 | 25.27 | 2,041,694 | -0.67 | -2.58 |
2025-07-14 | 25.83 | 26.06 | 25.66 | 25.94 | 1,779,149 | +0.09 | +0.35 |
2025-07-11 | 25.37 | 25.94 | 25.25 | 25.85 | 2,590,421 | +0.25 | +0.98 |
2025-07-10 | 25.58 | 25.82 | 25.41 | 25.60 | 1,721,756 | +0.07 | +0.27 |
2025-07-09 | 25.68 | 25.79 | 25.52 | 25.53 | 2,256,832 | +0.02 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.06 On 2025-07-14 |
25.20 On 2025-07-16 |
-0.30 | -1.16 | 26.06 On 2025-07-14 |
25.20 On 2025-07-16 |
-3.30 | 25.61 |
10D | 26.25 On 2025-07-07 |
25.20 On 2025-07-16 |
-0.46 | -1.77 | 26.25 On 2025-07-07 |
25.20 On 2025-07-16 |
-4.00 | 25.64 |
20D | 26.57 On 2025-07-01 |
25.20 On 2025-07-16 |
-0.24 | -0.93 | 26.57 On 2025-07-01 |
25.20 On 2025-07-16 |
-5.16 | 25.80 |
WTD | 26.06 On 2025-07-14 |
25.20 On 2025-07-16 |
-0.30 | -1.16 | 26.06 On 2025-07-14 |
25.20 On 2025-07-16 |
-3.30 | 25.61 |
MTD | 26.57 On 2025-07-01 |
25.20 On 2025-07-16 |
-0.49 | -1.88 | 26.57 On 2025-07-01 |
25.20 On 2025-07-16 |
-5.16 | 25.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRX
Brixmor Property Group Inc. |
25.55 | -0.19 | -0.74 | 2,290,273 |