BRX: Brixmor Property Group Inc.

As of Tuesday, October 14th, 2025

$ 27.03

+0.22 +0.82%

Open: 26.69
High: 27.12
Low: 26.62
Volume: 2,100,860
Previous Close on Monday, October 13th, 2025

$ 26.81

+0.28 +1.06%

Open: 26.65
High: 26.97
Low: 26.57
Volume: 2,283,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 26.69 27.12 26.62 27.03 2,100,860 +0.22 +0.82
2025-10-13 26.65 26.97 26.57 26.81 2,283,243 +0.28 +1.06
2025-10-10 27.17 27.22 26.51 26.53 1,635,727 -0.49 -1.81
2025-10-09 27.00 27.16 26.79 27.02 1,601,879 +0.11 +0.41
2025-10-08 26.79 26.92 26.61 26.91 1,507,298 +0.04 +0.15
2025-10-07 26.86 26.98 26.58 26.87 1,482,587 -0.01 -0.04
2025-10-06 26.88 27.14 26.71 26.88 2,833,674 -0.01 -0.04
2025-10-03 26.90 27.20 26.89 26.89 1,451,699 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.22
On 2025-10-10		 26.51
On 2025-10-10		 0.16 0.60 27.22
On 2025-10-10		 26.57
On 2025-10-13		 -2.41 26.86
10D 27.72
On 2025-10-01		 26.51
On 2025-10-10		 -0.65 -2.35 27.72
On 2025-10-01		 26.51
On 2025-10-10		 -4.38 26.92
20D 28.24
On 2025-09-17		 26.51
On 2025-10-10		 -0.86 -3.08 28.24
On 2025-09-17		 26.51
On 2025-10-10		 -6.14 27.22
WTD 27.12
On 2025-10-14		 26.57
On 2025-10-13		 0.50 1.88 26.97
On 2025-10-13		 26.97
On 2025-10-13		 0.00 26.92
MTD 27.72
On 2025-10-01		 26.51
On 2025-10-10		 -0.65 -2.35 27.72
On 2025-10-01		 26.51
On 2025-10-10		 -4.38 26.92
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

27.03 +0.22 +0.82 2,100,860