EXP: Eagle Materials Inc.

As of Wednesday, January 14th, 2026

$ 231.81

-6.05 -2.54%

Open: 236.07
High: 238.02
Low: 230.94
Volume: 484,428
Previous Close on Tuesday, January 13th, 2026

$ 237.86

-2.38 -0.99%

Open: 239.75
High: 242.00
Low: 235.09
Volume: 398,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 236.07 238.02 230.94 231.81 484,428 -6.05 -2.54
2026-01-13 239.75 242.00 235.09 237.86 398,783 -2.38 -0.99
2026-01-12 234.44 242.53 233.68 240.24 632,023 +4.58 +1.94
2026-01-09 223.55 236.12 223.50 235.66 654,113 +14.71 +6.66
2026-01-08 207.54 221.99 207.54 220.95 446,406 +12.43 +5.96
2026-01-07 217.50 217.50 207.29 208.52 465,751 -8.21 -3.79
2026-01-06 215.22 217.20 213.11 216.73 382,706 +0.53 +0.25
2026-01-05 210.23 218.72 210.09 216.20 39,331 +4.75 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.53
On 2026-01-12		 207.54
On 2026-01-08		 23.29 11.17 242.53
On 2026-01-12		 230.94
On 2026-01-14		 -4.78 233.30
10D 242.53
On 2026-01-12		 205.88
On 2026-01-02		 21.64 10.30 242.53
On 2026-01-12		 230.94
On 2026-01-14		 -4.78 222.61
20D 242.53
On 2026-01-12		 205.88
On 2026-01-02		 8.86 3.97 226.83
On 2025-12-18		 205.88
On 2026-01-02		 -9.24 219.49
WTD 242.53
On 2026-01-12		 230.94
On 2026-01-14		 -3.85 -1.63 242.53
On 2026-01-12		 230.94
On 2026-01-14		 -4.78 236.64
MTD 242.53
On 2026-01-12		 205.88
On 2026-01-02		 25.13 12.16 242.53
On 2026-01-12		 230.94
On 2026-01-14		 -4.78 224.38
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

231.81 -6.05 -2.54 484,428