EXP: Eagle Materials Inc.

As of Monday, July 13th, 2026

$ 205.14

-4.61 -2.20%

Open: 209.33
High: 211.38
Low: 204.17
Volume: 371,439
Previous Close on Friday, July 10th, 2026

$ 209.75

+4.13 +2.01%

Open: 207.08
High: 211.40
Low: 207.08
Volume: 287,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 209.33 211.38 204.17 205.14 371,439 -4.61 -2.20
2026-07-10 207.08 211.40 207.08 209.75 287,233 +4.13 +2.01
2026-07-09 203.93 207.80 202.18 205.62 279,804 +1.99 +0.98
2026-07-08 208.12 208.12 201.77 203.63 425,711 -9.39 -4.41
2026-07-07 216.73 216.79 211.73 213.02 44,755 -4.52 -2.08
2026-07-06 219.56 221.34 215.20 217.54 317,471 -2.61 -1.19
2026-07-02 221.57 224.25 217.45 220.15 310,921 +1.00 +0.46
2026-07-01 223.04 225.33 217.73 219.15 448,105 -5.85 -2.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

205.14 -4.61 -2.20 371,439