EXP: Eagle Materials Inc.

As of Friday, April 26th, 2024

$ 256.70

+2.77 +1.09%

Open: 255.23
High: 257.08
Low: 253.87
Volume: 150,315
Previous Close on Thursday, April 25th, 2024

$ 253.93

+0.80 +0.32%

Open: 247.77
High: 254.45
Low: 246.13
Volume: 208,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 255.23 257.08 253.87 256.70 150,315 +2.77 +1.09
2024-04-25 247.77 254.45 246.13 253.93 208,796 +0.80 +0.32
2024-04-24 253.98 256.90 249.90 253.13 262,045 -0.51 -0.20
2024-04-23 245.60 253.89 245.60 253.64 339,379 +8.74 +3.57
2024-04-22 239.60 246.93 238.26 244.90 323,981 +6.71 +2.82
2024-04-19 242.65 244.43 236.93 238.19 525,251 -4.19 -1.73
2024-04-18 247.43 248.69 241.82 242.38 241,351 -2.47 -1.01
2024-04-17 250.00 251.29 244.57 244.85 312,851 -3.93 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.08
On 2024-04-26		 238.26
On 2024-04-22		 18.51 7.77 256.90
On 2024-04-24		 246.13
On 2024-04-25		 -4.19 252.46
10D 260.09
On 2024-04-15		 236.93
On 2024-04-19		 1.80 0.71 260.09
On 2024-04-15		 236.93
On 2024-04-19		 -8.90 248.65
20D 272.42
On 2024-04-01		 236.93
On 2024-04-19		 -15.05 -5.54 272.42
On 2024-04-01		 236.93
On 2024-04-19		 -13.03 255.18
WTD 257.08
On 2024-04-26		 238.26
On 2024-04-22		 18.51 7.77 256.90
On 2024-04-24		 246.13
On 2024-04-25		 -4.19 252.46
MTD 272.42
On 2024-04-01		 236.93
On 2024-04-19		 -15.05 -5.54 272.42
On 2024-04-01		 236.93
On 2024-04-19		 -13.03 255.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

256.70 +2.77 +1.09 150,315