EXP: Eagle Materials Inc.

As of Tuesday, July 15th, 2025

$ 220.60

-- 0 0%

Open: 220.60
High: 220.60
Low: 220.60
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 220.60

-2.82 -1.26%

Open: 222.44
High: 224.42
Low: 219.00
Volume: 457,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 222.44 224.42 219.00 220.60 457,833 -2.82 -1.26
2025-07-11 222.89 225.09 222.21 223.42 432,955 -3.24 -1.43
2025-07-10 219.07 228.82 216.75 226.66 631,739 +7.18 +3.27
2025-07-09 216.66 220.58 215.04 219.48 390,707 +4.27 +1.98
2025-07-08 212.48 216.29 211.38 215.21 374,986 +3.32 +1.57
2025-07-07 212.71 215.66 211.62 211.89 401,715 -2.29 -1.07
2025-07-03 213.57 215.06 212.47 214.18 346,922 +0.44 +0.21
2025-07-02 209.33 214.75 209.33 213.74 389,035 +4.62 +2.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

220.60 0.00 0.00