EXP: Eagle Materials Inc.

As of Monday, September 15th, 2025

$ 234.78

+1.55 +0.66%

Open: 233.83
High: 236.45
Low: 231.99
Volume: 332,264
Previous Close on Friday, September 12th, 2025

$ 233.23

-4.14 -1.74%

Open: 235.52
High: 237.36
Low: 232.89
Volume: 273,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 233.83 236.45 231.99 234.78 332,264 +1.55 +0.66
2025-09-12 235.52 237.36 232.89 233.23 273,609 -4.14 -1.74
2025-09-11 232.39 238.20 231.93 237.37 251,072 +6.53 +2.83
2025-09-10 228.89 233.81 228.89 230.84 305,074 +2.12 +0.93
2025-09-09 236.06 236.57 227.09 228.72 326,027 -8.76 -3.69
2025-09-08 241.34 241.72 236.42 237.48 425,411 -4.78 -1.97
2025-09-05 234.97 242.90 234.25 242.26 667,356 +9.64 +4.14
2025-09-04 225.60 232.76 224.58 232.62 300,946 +8.67 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.20
On 2025-09-11		 227.09
On 2025-09-09		 -2.70 -1.14 236.57
On 2025-09-09		 228.89
On 2025-09-10		 -3.24 232.99
10D 242.90
On 2025-09-05		 221.58
On 2025-09-03		 3.88 1.68 242.90
On 2025-09-05		 227.09
On 2025-09-09		 -6.51 232.62
20D 242.90
On 2025-09-05		 221.58
On 2025-09-03		 1.31 0.56 240.24
On 2025-08-22		 221.58
On 2025-09-03		 -7.77 232.63
WTD 236.45
On 2025-09-15		 231.99
On 2025-09-15		 1.55 0.66 -- -- -- 234.78
MTD 242.90
On 2025-09-05		 221.58
On 2025-09-03		 3.88 1.68 242.90
On 2025-09-05		 227.09
On 2025-09-09		 -6.51 232.62
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

234.78 +1.55 +0.66 332,264