EXP: Eagle Materials Inc.

As of Thursday, October 16th, 2025

$ 238.48

-3.36 -1.39%

Open: 243.18
High: 243.18
Low: 237.65
Volume: 356,972
Previous Close on Wednesday, October 15th, 2025

$ 241.84

+2.93 +1.23%

Open: 239.12
High: 243.58
Low: 238.16
Volume: 543,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 243.18 243.18 237.65 238.48 356,972 -3.36 -1.39
2025-10-15 239.12 243.58 238.16 241.84 543,376 +2.93 +1.23
2025-10-14 228.01 240.01 227.57 238.91 344,263 +9.29 +4.05
2025-10-13 230.26 233.40 229.48 229.62 223,475 +1.31 +0.57
2025-10-10 235.46 236.40 228.06 228.31 373,564 -5.70 -2.44
2025-10-09 237.37 238.38 233.60 234.01 217,233 -4.61 -1.93
2025-10-08 236.95 239.13 233.82 238.62 303,259 +6.36 +2.74
2025-10-07 237.38 238.40 231.77 232.26 239,481 -3.88 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.58
On 2025-10-15		 227.57
On 2025-10-14		 4.47 1.91 236.40
On 2025-10-10		 229.48
On 2025-10-13		 -2.93 235.43
10D 243.58
On 2025-10-15		 227.57
On 2025-10-14		 4.76 2.04 239.13
On 2025-10-08		 228.06
On 2025-10-10		 -4.63 235.28
20D 243.58
On 2025-10-15		 224.07
On 2025-09-25		 2.25 0.95 236.36
On 2025-09-19		 224.07
On 2025-09-25		 -5.20 232.91
WTD 243.58
On 2025-10-15		 227.57
On 2025-10-14		 10.17 4.45 243.58
On 2025-10-15		 237.65
On 2025-10-16		 -2.43 237.21
MTD 243.58
On 2025-10-15		 227.57
On 2025-10-14		 5.44 2.33 239.13
On 2025-10-08		 228.06
On 2025-10-10		 -4.63 234.79
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

238.48 -3.36 -1.39 356,972