VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, July 9th, 2025

$ 286.84

+2.30 +0.81%

Open: 285.82
High: 286.84
Low: 284.49
Volume: 195,982
Previous Close on Tuesday, July 8th, 2025

$ 284.54

-1.78 -0.62%

Open: 286.67
High: 286.78
Low: 283.65
Volume: 190,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 285.82 286.84 284.49 286.84 195,982 +2.30 +0.81
2025-07-08 286.67 286.78 283.65 284.54 190,653 -1.78 -0.62
2025-07-07 285.70 287.06 284.41 286.32 171,446 -0.37 -0.13
2025-07-03 284.98 287.15 284.75 286.69 127,434 +2.92 +1.03
2025-07-02 282.81 283.90 281.98 283.77 252,420 +0.77 +0.27
2025-07-01 283.54 284.62 281.76 283.00 193,529 -1.39 -0.49
2025-06-30 282.60 284.61 282.03 284.39 257,225 +2.05 +0.73
2025-06-27 281.04 283.36 280.03 282.34 175,967 +2.40 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.15
On 2025-07-03		 281.98
On 2025-07-02		 3.84 1.36 287.15
On 2025-07-03		 283.65
On 2025-07-08		 -1.22 285.63
10D 287.15
On 2025-07-03		 277.39
On 2025-06-25		 7.65 2.74 287.15
On 2025-07-03		 283.65
On 2025-07-08		 -1.22 283.56
20D 287.15
On 2025-07-03		 269.40
On 2025-06-13		 13.19 4.82 274.53
On 2025-06-11		 269.40
On 2025-06-13		 -1.87 278.43
WTD 287.06
On 2025-07-07		 283.65
On 2025-07-08		 0.15 0.05 287.06
On 2025-07-07		 283.65
On 2025-07-08		 -1.19 285.90
MTD 287.15
On 2025-07-03		 281.76
On 2025-07-01		 2.45 0.86 287.15
On 2025-07-03		 283.65
On 2025-07-08		 -1.22 285.19
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

286.84 +2.30 +0.81 195,982