CGNX: Cognex Corporation

As of Friday, April 26th, 2024

$ 40.61

+0.82 +2.06%

Open: 39.90
High: 40.94
Low: 39.69
Volume: 542,183
Previous Close on Thursday, April 25th, 2024

$ 39.79

+0.26 +0.66%

Open: 39.28
High: 39.88
Low: 38.85
Volume: 568,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 39.90 40.94 39.69 40.61 542,183 +0.82 +2.06
2024-04-25 39.28 39.88 38.85 39.79 568,240 +0.26 +0.66
2024-04-24 39.40 40.71 39.28 39.53 1,055,526 +0.01 +0.03
2024-04-23 39.22 39.93 39.22 39.52 511,823 +0.35 +0.89
2024-04-22 38.85 39.35 38.56 39.17 764,584 +0.71 +1.85
2024-04-19 38.69 39.07 38.30 38.46 680,794 -0.23 -0.59
2024-04-18 39.17 39.18 38.48 38.69 708,570 -0.52 -1.33
2024-04-17 39.93 39.93 39.19 39.21 894,647 -0.41 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.94
On 2024-04-26		 38.56
On 2024-04-22		 2.15 5.59 40.71
On 2024-04-24		 38.85
On 2024-04-25		 -4.57 39.72
10D 40.94
On 2024-04-26		 38.30
On 2024-04-19		 0.36 0.89 40.75
On 2024-04-15		 38.30
On 2024-04-19		 -6.01 39.46
20D 42.60
On 2024-04-01		 38.30
On 2024-04-19		 -1.81 -4.27 42.60
On 2024-04-01		 38.30
On 2024-04-19		 -10.09 40.21
WTD 40.94
On 2024-04-26		 38.56
On 2024-04-22		 2.15 5.59 40.71
On 2024-04-24		 38.85
On 2024-04-25		 -4.57 39.72
MTD 42.60
On 2024-04-01		 38.30
On 2024-04-19		 -1.81 -4.27 42.60
On 2024-04-01		 38.30
On 2024-04-19		 -10.09 40.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

40.61 +0.82 +2.06 542,183