CGNX: Cognex Corporation

As of Friday, September 19th, 2025

$ 46.19

-- 0 0%

Open: 46.19
High: 46.19
Low: 46.19
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 46.19

+2.11 +4.79%

Open: 44.70
High: 46.38
Low: 44.46
Volume: 3,672,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 44.70 46.38 44.46 46.19 3,672,115 +2.11 +4.79
2025-09-17 44.25 44.71 43.42 44.08 1,566,872 -0.16 -0.36
2025-09-16 44.14 44.35 43.73 44.24 2,088,996 +0.08 +0.18
2025-09-15 44.23 44.84 43.87 44.16 1,817,952 -0.23 -0.52
2025-09-12 44.72 44.72 44.16 44.39 1,404,673 -0.56 -1.25
2025-09-11 44.53 45.10 44.47 44.95 3,124,037 +0.55 +1.24
2025-09-10 44.39 44.70 44.16 44.40 1,493,147 +0.04 +0.09
2025-09-09 44.40 44.65 43.84 44.36 1,605,392 -0.25 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.38
On 2025-09-18		 43.42
On 2025-09-17		 1.24 2.76 44.84
On 2025-09-15		 43.42
On 2025-09-17		 -3.17 44.61
10D 46.38
On 2025-09-18		 43.42
On 2025-09-17		 1.92 4.34 45.23
On 2025-09-05		 43.42
On 2025-09-17		 -3.99 44.63
20D 46.38
On 2025-09-18		 42.32
On 2025-08-21		 3.48 8.15 45.03
On 2025-08-25		 42.75
On 2025-09-02		 -5.06 44.32
WTD 46.38
On 2025-09-18		 43.42
On 2025-09-17		 1.80 4.05 44.84
On 2025-09-15		 43.42
On 2025-09-17		 -3.17 44.67
MTD 46.38
On 2025-09-18		 42.75
On 2025-09-02		 2.25 5.12 45.23
On 2025-09-05		 43.42
On 2025-09-17		 -3.99 44.53
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 3,977,888
KO

The Coca-Cola Company

66.46 0.00 0.00 17,722,919
PFE

Pfizer Inc.

24.15 0.00 0.00 34,418,976
VZ

Verizon Communications Inc.

43.67 0.00 0.00 16,507,265
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

46.19 0.00 0.00