CGNX: Cognex Corporation

As of Friday, August 14th, 2026

$ 65.63

+4.04 +6.56%

Open: 61.51
High: 65.66
Low: 61.50
Volume: 2,341,944
Previous Close on Thursday, August 13th, 2026

$ 61.59

+0.92 +1.52%

Open: 60.61
High: 62.35
Low: 60.45
Volume: 2,797,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 61.51 65.66 61.50 65.63 2,341,944 +4.04 +6.56
2026-08-13 60.61 62.35 60.45 61.59 2,797,773 +0.92 +1.52
2026-08-12 64.24 64.24 60.46 60.67 5,534,534 -2.23 -3.55
2026-08-11 65.36 65.64 62.80 62.90 1,914,069 -1.46 -2.27
2026-08-10 66.48 66.48 63.68 64.36 3,260,311 -2.53 -3.78
2026-08-07 68.39 70.14 66.79 66.89 2,077,275 -0.49 -0.73
2026-08-06 72.15 72.35 66.90 67.38 3,898,378 -3.33 -4.71
2026-08-05 71.52 72.70 70.42 70.71 2,812,783 -0.81 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.48
On 2026-08-10		 60.45
On 2026-08-13		 -1.26 -1.88 66.48
On 2026-08-10		 60.45
On 2026-08-13		 -9.08 63.03
10D 72.70
On 2026-08-05		 60.45
On 2026-08-13		 0.39 0.60 72.70
On 2026-08-05		 60.45
On 2026-08-13		 -16.86 65.91
20D 72.70
On 2026-08-05		 57.17
On 2026-07-29		 1.56 2.43 72.70
On 2026-08-05		 60.45
On 2026-08-13		 -16.86 64.02
WTD 66.48
On 2026-08-10		 60.45
On 2026-08-13		 -1.26 -1.88 66.48
On 2026-08-10		 60.45
On 2026-08-13		 -9.08 63.03
MTD 72.70
On 2026-08-05		 60.45
On 2026-08-13		 0.39 0.60 72.70
On 2026-08-05		 60.45
On 2026-08-13		 -16.86 65.91
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

65.63 +4.04 +6.56 2,341,944