CGNX: Cognex Corporation

As of Friday, May 15th, 2026

$ 64.26

-1.83 -2.77%

Open: 64.54
High: 65.05
Low: 63.47
Volume: 1,511,115
Previous Close on Thursday, May 14th, 2026

$ 66.09

+2.45 +3.84%

Open: 63.94
High: 66.25
Low: 63.38
Volume: 2,614,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 64.54 65.05 63.47 64.26 1,511,115 -1.83 -2.77
2026-05-14 63.94 66.25 63.38 66.09 2,614,606 +2.45 +3.84
2026-05-13 66.17 66.41 63.21 63.65 2,663,929 -2.04 -3.10
2026-05-12 66.90 67.03 64.28 65.68 2,359,418 -1.58 -2.35
2026-05-11 66.14 67.82 65.93 67.26 2,986,464 +1.60 +2.44
2026-05-08 66.77 68.52 64.58 65.66 4,208,433 -0.25 -0.37
2026-05-07 64.65 71.90 64.31 65.91 7,990,459 +3.65 +5.86
2026-05-06 59.81 63.01 59.11 62.26 6,692,330 +3.43 +5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.82
On 2026-05-11		 63.21
On 2026-05-13		 -1.40 -2.13 67.82
On 2026-05-11		 63.21
On 2026-05-13		 -6.79 65.39
10D 71.90
On 2026-05-07		 55.50
On 2026-05-04		 8.32 14.87 71.90
On 2026-05-07		 63.21
On 2026-05-13		 -12.09 63.59
20D 71.90
On 2026-05-07		 52.36
On 2026-04-29		 8.76 15.78 71.90
On 2026-05-07		 63.21
On 2026-05-13		 -12.09 59.06
WTD 67.82
On 2026-05-11		 63.21
On 2026-05-13		 -1.40 -2.13 67.82
On 2026-05-11		 63.21
On 2026-05-13		 -6.79 65.39
MTD 71.90
On 2026-05-07		 54.52
On 2026-05-01		 8.75 15.76 71.90
On 2026-05-07		 63.21
On 2026-05-13		 -12.09 62.89
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

64.26 -1.83 -2.77 1,511,115