CGNX: Cognex Corporation

As of Tuesday, November 18th, 2025

$ 35.98

-- 0 0%

Open: 35.98
High: 35.98
Low: 35.98
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 35.98

-0.79 -2.15%

Open: 36.58
High: 36.58
Low: 35.47
Volume: 2,195,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 36.58 36.58 35.47 35.98 2,195,010 -0.79 -2.15
2025-11-14 36.16 37.24 35.98 36.77 1,533,232 -0.28 -0.76
2025-11-13 37.95 38.22 36.62 37.05 2,007,020 -1.13 -2.96
2025-11-12 38.62 38.99 38.14 38.18 1,411,768 -0.22 -0.57
2025-11-11 38.63 39.04 38.30 38.40 1,607,514 -0.18 -0.47
2025-11-10 40.11 40.16 38.11 38.58 2,263,799 -0.69 -1.76
2025-11-07 38.91 39.30 38.16 39.27 1,850,611 -0.27 -0.68
2025-11-06 40.06 40.55 39.18 39.54 1,553,516 -0.96 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.04
On 2025-11-11		 35.47
On 2025-11-17		 -2.60 -6.74 39.04
On 2025-11-11		 35.47
On 2025-11-17		 -9.14 37.28
10D 41.33
On 2025-11-04		 35.47
On 2025-11-17		 -5.72 -13.72 41.33
On 2025-11-04		 35.47
On 2025-11-17		 -14.18 38.43
20D 49.76
On 2025-10-21		 35.47
On 2025-11-17		 -11.33 -23.95 49.76
On 2025-10-21		 35.47
On 2025-11-17		 -28.72 42.13
WTD 36.58
On 2025-11-17		 35.47
On 2025-11-17		 -0.79 -2.15 -- -- -- 35.98
MTD 42.21
On 2025-11-03		 35.47
On 2025-11-17		 -5.41 -13.07 42.21
On 2025-11-03		 35.47
On 2025-11-17		 -15.96 38.72
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.81 -1.32 -0.44 2,177,350
KO

The Coca-Cola Company

71.25 +0.57 +0.80 6,777,228
PFE

Pfizer Inc.

25.47 +0.39 +1.54 38,087,287
VZ

Verizon Communications Inc.

41.41 +0.40 +0.98 12,823,704
VIX

CBOE Volatility Index

23.36 +0.98 +4.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,255.51 -334.73 -0.72 374,865,539
DJTA

Dow Jones Transportation Average

15,799.33 +9.19 +0.06 72,312,770
SPX

S&P 500 Index

6,648.12 -24.29 -0.36
OEX

S&P 100 Index

3,342.05 -17.67 -0.53
NDX

NASDAQ 100 Index

24,639.87 -160.05 -0.65
NYA

NYSE Composite Index

21,232.06 +18.64 +0.09
XAX

NYSE AMEX Composite Index

7,336.96 +97.26 +1.34
RUI

RUSSELL 1000 Index

3,623.95 -10.80 -0.30
RUT

Russell 2000 Index

2,356.81 +15.43 +0.66
RUA

Russell 3000 Index

3,765.95 -9.71 -0.26
VIX

CBOE Volatility Index

23.36 +0.98 +4.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.04 +0.22 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.81 +0.49 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.84 +0.66 +2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.03 -56.55 -0.49
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

35.98 0.00 0.00