CGNX: Cognex Corporation

As of Friday, November 13th, 2026

$ 50.01

-0.76 -1.50%

Open: 50.77
High: 51.44
Low: 49.32
Volume: 1,189,099
Previous Close on Thursday, November 12th, 2026

$ 50.77

-0.95 -1.84%

Open: 49.55
High: 51.88
Low: 49.55
Volume: 1,933,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 50.77 51.44 49.32 50.01 1,189,099 -0.76 -1.50
2026-11-12 49.55 51.88 49.55 50.77 1,933,370 -0.95 -1.84
2026-11-11 53.23 53.85 51.54 51.72 1,816,436 +0.92 +1.81
2026-11-10 49.58 51.22 48.98 50.80 2,867,637 +0.46 +0.91
2026-11-09 48.58 51.08 48.30 50.34 2,513,307 +2.56 +5.36
2026-11-06 48.95 49.49 47.21 47.78 3,778,486 +0.29 +0.60
2026-11-05 50.39 50.92 46.59 47.50 5,296,703 -5.57 -10.49
2026-11-04 58.34 58.85 51.80 53.06 4,086,157 -5.05 -8.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.85
On 2026-11-11		 48.30
On 2026-11-09		 2.23 4.67 53.85
On 2026-11-11		 49.32
On 2026-11-13		 -8.42 50.73
10D 60.09
On 2026-11-03		 46.59
On 2026-11-05		 -6.14 -10.93 60.09
On 2026-11-03		 46.59
On 2026-11-05		 -22.46 51.65
20D 60.09
On 2026-11-03		 46.59
On 2026-11-05		 -3.98 -7.37 60.09
On 2026-11-03		 46.59
On 2026-11-05		 -22.46 54.20
WTD 53.85
On 2026-11-11		 48.30
On 2026-11-09		 2.23 4.67 53.85
On 2026-11-11		 49.32
On 2026-11-13		 -8.42 50.73
MTD 60.09
On 2026-11-03		 46.59
On 2026-11-05		 -6.14 -10.93 60.09
On 2026-11-03		 46.59
On 2026-11-05		 -22.46 51.65
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

50.01 -0.76 -1.50 1,189,099