CGNX: Cognex Corporation

As of Tuesday, July 1st, 2025

$ 32.05

+0.33 +1.04%

Open: 31.53
High: 32.85
Low: 31.50
Volume: 1,421,791
Previous Close on Monday, June 30th, 2025

$ 31.72

+0.26 +0.83%

Open: 31.60
High: 31.88
Low: 31.42
Volume: 1,540,378
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-01 31.53 32.85 31.50 32.05 1,421,791 +0.33 +1.04
2025-06-30 31.60 31.88 31.42 31.72 1,540,378 +0.26 +0.83
2025-06-27 31.71 32.09 31.20 31.46 2,909,480 -0.14 -0.44
2025-06-26 30.96 31.62 30.91 31.60 1,374,567 +0.82 +2.66
2025-06-25 30.85 31.05 30.51 30.78 1,511,885 +0.07 +0.23
2025-06-24 30.09 30.90 30.00 30.71 1,620,738 +0.88 +2.95
2025-06-23 29.41 29.92 29.22 29.83 1,549,080 +0.22 +0.74
2025-06-20 30.20 30.22 29.38 29.61 2,067,076 -0.36 -1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.85
On 2025-07-01
30.51
On 2025-06-25
1.34 4.36 32.09
On 2025-06-27
31.42
On 2025-06-30
-2.09 31.52
10D 32.85
On 2025-07-01
29.22
On 2025-06-23
1.51 4.94 30.53
On 2025-06-17
29.22
On 2025-06-23
-4.29 30.76
20D 32.85
On 2025-07-01
29.22
On 2025-06-23
2.37 7.99 31.85
On 2025-06-11
29.22
On 2025-06-23
-8.26 30.66
WTD 32.85
On 2025-07-01
31.42
On 2025-06-30
0.59 1.88 31.88
On 2025-06-30
31.88
On 2025-06-30
0.00 31.89
MTD 32.85
On 2025-07-01
31.50
On 2025-07-01
0.33 1.04 -- -- -- 32.05
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

450.30 +3.02 +0.68 200,972
CGNX

Cognex Corporation

32.05 +0.33 +1.04 1,421,791