CGNX: Cognex Corporation
$ 32.05 |
|
+0.33 +1.04% |
Open: | 31.53 |
High: | 32.85 |
Low: | 31.50 |
Volume: | 1,421,791 |
$ 31.72
+0.26 +0.83%
Open: | 31.60 |
High: | 31.88 |
Low: | 31.42 |
Volume: | 1,540,378 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-01 | 31.53 | 32.85 | 31.50 | 32.05 | 1,421,791 | +0.33 | +1.04 |
2025-06-30 | 31.60 | 31.88 | 31.42 | 31.72 | 1,540,378 | +0.26 | +0.83 |
2025-06-27 | 31.71 | 32.09 | 31.20 | 31.46 | 2,909,480 | -0.14 | -0.44 |
2025-06-26 | 30.96 | 31.62 | 30.91 | 31.60 | 1,374,567 | +0.82 | +2.66 |
2025-06-25 | 30.85 | 31.05 | 30.51 | 30.78 | 1,511,885 | +0.07 | +0.23 |
2025-06-24 | 30.09 | 30.90 | 30.00 | 30.71 | 1,620,738 | +0.88 | +2.95 |
2025-06-23 | 29.41 | 29.92 | 29.22 | 29.83 | 1,549,080 | +0.22 | +0.74 |
2025-06-20 | 30.20 | 30.22 | 29.38 | 29.61 | 2,067,076 | -0.36 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.85 On 2025-07-01 |
30.51 On 2025-06-25 |
1.34 | 4.36 | 32.09 On 2025-06-27 |
31.42 On 2025-06-30 |
-2.09 | 31.52 |
10D | 32.85 On 2025-07-01 |
29.22 On 2025-06-23 |
1.51 | 4.94 | 30.53 On 2025-06-17 |
29.22 On 2025-06-23 |
-4.29 | 30.76 |
20D | 32.85 On 2025-07-01 |
29.22 On 2025-06-23 |
2.37 | 7.99 | 31.85 On 2025-06-11 |
29.22 On 2025-06-23 |
-8.26 | 30.66 |
WTD | 32.85 On 2025-07-01 |
31.42 On 2025-06-30 |
0.59 | 1.88 | 31.88 On 2025-06-30 |
31.88 On 2025-06-30 |
0.00 | 31.89 |
MTD | 32.85 On 2025-07-01 |
31.50 On 2025-07-01 |
0.33 | 1.04 | -- | -- | -- | 32.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |