VOYA: Voya Financial Inc.

As of Thursday, July 3rd, 2025

$ 72.90

+0.21 +0.29%

Open: 72.84
High: 73.41
Low: 72.55
Volume: 537,067
Previous Close on Wednesday, July 2nd, 2025

$ 72.69

+0.18 +0.25%

Open: 72.53
High: 72.76
Low: 71.86
Volume: 726,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 72.84 73.41 72.55 72.90 537,067 +0.21 +0.29
2025-07-02 72.53 72.76 71.86 72.69 726,525 +0.18 +0.25
2025-07-01 70.66 72.78 70.66 72.51 975,559 +1.51 +2.13
2025-06-30 70.89 71.20 70.55 71.00 705,461 +0.32 +0.45
2025-06-27 70.43 71.22 69.90 70.68 1,145,270 +0.43 +0.61
2025-06-26 68.95 70.45 68.81 70.25 648,988 +1.78 +2.60
2025-06-25 69.06 69.06 67.91 68.47 631,995 -0.54 -0.78
2025-06-24 70.00 70.00 68.88 69.01 687,136 +0.97 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.41
On 2025-07-03		 69.90
On 2025-06-27		 2.65 3.77 72.78
On 2025-07-01		 71.86
On 2025-07-02		 -1.26 71.96
10D 73.41
On 2025-07-03		 66.36
On 2025-06-23		 6.36 9.56 70.00
On 2025-06-24		 67.91
On 2025-06-25		 -2.99 70.23
20D 73.41
On 2025-07-03		 65.06
On 2025-06-05		 7.28 11.09 68.81
On 2025-06-11		 65.95
On 2025-06-12		 -4.16 68.67
WTD 73.41
On 2025-07-03		 70.55
On 2025-06-30		 2.22 3.14 72.78
On 2025-07-01		 71.86
On 2025-07-02		 -1.26 72.28
MTD 73.41
On 2025-07-03		 70.66
On 2025-07-01		 1.90 2.68 72.78
On 2025-07-01		 71.86
On 2025-07-02		 -1.26 72.70
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

72.90 +0.21 +0.29 537,067