VOYA: Voya Financial Inc.

As of Friday, October 16th, 2026

$ 94.01

-1.11 -1.17%

Open: 94.00
High: 95.85
Low: 93.17
Volume: 660,039
Previous Close on Thursday, October 15th, 2026

$ 95.12

-- 0 0%

Open: 94.39
High: 95.42
Low: 92.74
Volume: 80,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 94.00 95.85 93.17 94.01 660,039 -1.11 -1.17
2026-10-15 94.39 95.42 92.74 95.12 80,561 0.00 0.00
2026-10-14 94.90 95.26 94.06 95.12 838,694 -0.40 -0.42
2026-10-13 95.48 96.32 94.94 95.52 1,056,969 +0.61 +0.64
2026-10-12 94.82 95.54 94.60 94.91 801,955 +0.24 +0.25
2026-10-09 96.17 96.27 93.42 94.67 882,766 -1.97 -2.04
2026-10-08 96.61 97.21 94.99 96.64 1,030,172 -0.13 -0.13
2026-10-07 96.83 96.99 95.75 96.77 1,809,783 -1.05 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.32
On 2026-10-13		 92.74
On 2026-10-15		 -0.66 -0.70 96.32
On 2026-10-13		 92.74
On 2026-10-15		 -3.72 94.94
10D 99.53
On 2026-10-06		 92.74
On 2026-10-15		 -2.64 -2.73 99.53
On 2026-10-06		 92.74
On 2026-10-15		 -6.82 95.87
20D 102.10
On 2026-09-21		 91.85
On 2026-10-01		 -7.56 -7.44 102.10
On 2026-09-21		 91.85
On 2026-10-01		 -10.04 96.28
WTD 96.32
On 2026-10-13		 92.74
On 2026-10-15		 -0.66 -0.70 96.32
On 2026-10-13		 92.74
On 2026-10-15		 -3.72 94.94
MTD 99.53
On 2026-10-06		 91.85
On 2026-10-01		 -0.47 -0.50 99.53
On 2026-10-06		 92.74
On 2026-10-15		 -6.82 95.89
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

94.01 -1.11 -1.17 660,039