VOYA: Voya Financial Inc.

As of Wednesday, October 22nd, 2025

$ 73.73

-0.79 -1.06%

Open: 74.37
High: 74.67
Low: 73.17
Volume: 599,891
Previous Close on Tuesday, October 21st, 2025

$ 74.52

+0.68 +0.92%

Open: 73.87
High: 75.03
Low: 73.61
Volume: 344,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 74.37 74.67 73.17 73.73 599,891 -0.79 -1.06
2025-10-21 73.87 75.03 73.61 74.52 344,003 +0.68 +0.92
2025-10-20 73.53 74.29 73.07 73.84 427,469 +0.62 +0.85
2025-10-17 72.05 73.60 71.37 73.22 592,248 +1.49 +2.08
2025-10-16 73.97 74.11 71.58 71.73 860,725 -2.48 -3.34
2025-10-15 76.17 76.75 73.51 74.21 689,981 -1.56 -2.06
2025-10-14 73.00 76.12 73.00 75.77 666,788 +2.10 +2.85
2025-10-13 73.65 74.02 73.04 73.67 473,583 +1.07 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.03
On 2025-10-21		 71.37
On 2025-10-17		 -0.48 -0.65 74.11
On 2025-10-16		 71.37
On 2025-10-17		 -3.69 73.41
10D 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -0.61 -0.82 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -7.01 73.78
20D 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -1.90 -2.51 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -7.01 74.39
WTD 75.03
On 2025-10-21		 73.07
On 2025-10-20		 0.51 0.70 75.03
On 2025-10-21		 73.17
On 2025-10-22		 -2.48 74.03
MTD 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -1.07 -1.43 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -7.01 74.17
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,365
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,895
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,219,607
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,603,608
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

73.73 -0.79 -1.06 599,891