VOYA: Voya Financial Inc.

As of Wednesday, September 17th, 2025

$ 76.03

+0.59 +0.78%

Open: 75.67
High: 77.10
Low: 75.65
Volume: 780,949
Previous Close on Tuesday, September 16th, 2025

$ 75.44

-1.65 -2.14%

Open: 77.04
High: 77.45
Low: 75.41
Volume: 1,138,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 75.67 77.10 75.65 76.03 780,949 +0.59 +0.78
2025-09-16 77.04 77.45 75.41 75.44 1,138,250 -1.65 -2.14
2025-09-15 77.24 77.49 76.89 77.09 845,250 -0.10 -0.13
2025-09-12 76.50 77.49 76.29 77.19 708,617 +0.56 +0.73
2025-09-11 75.75 76.71 75.28 76.63 561,464 +0.93 +1.23
2025-09-10 75.08 75.87 75.00 75.70 659,047 +0.18 +0.24
2025-09-09 75.76 76.66 75.49 75.52 943,748 -0.23 -0.30
2025-09-08 76.30 76.30 74.53 75.75 741,986 -0.75 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.49
On 2025-09-12		 75.28
On 2025-09-11		 0.33 0.44 77.49
On 2025-09-12		 75.41
On 2025-09-16		 -2.68 76.48
10D 78.00
On 2025-09-05		 74.53
On 2025-09-08		 0.57 0.76 78.00
On 2025-09-05		 74.53
On 2025-09-08		 -4.45 76.35
20D 78.00
On 2025-09-05		 73.00
On 2025-09-02		 1.71 2.30 77.04
On 2025-08-22		 73.00
On 2025-09-02		 -5.24 75.86
WTD 77.49
On 2025-09-15		 75.41
On 2025-09-16		 -1.16 -1.50 77.49
On 2025-09-15		 75.41
On 2025-09-16		 -2.68 76.19
MTD 78.00
On 2025-09-05		 73.00
On 2025-09-02		 0.94 1.25 78.00
On 2025-09-05		 74.53
On 2025-09-08		 -4.45 76.11
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

76.03 +0.59 +0.78 780,949