VOYA: Voya Financial Inc.

As of Friday, April 26th, 2024

$ 68.35

+0.41 +0.60%

Open: 67.78
High: 68.73
Low: 67.66
Volume: 796,802
Previous Close on Thursday, April 25th, 2024

$ 67.94

-1.65 -2.37%

Open: 69.32
High: 69.32
Low: 67.86
Volume: 1,630,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 67.78 68.73 67.66 68.35 796,802 +0.41 +0.60
2024-04-25 69.32 69.32 67.86 67.94 1,630,007 -1.65 -2.37
2024-04-24 68.60 69.74 68.28 69.59 1,053,940 +0.66 +0.96
2024-04-23 69.10 69.44 68.76 68.93 666,997 -0.06 -0.09
2024-04-22 69.15 69.51 68.56 68.99 800,258 +0.06 +0.09
2024-04-19 68.19 69.21 68.19 68.93 680,989 +0.83 +1.22
2024-04-18 67.92 68.52 67.69 68.10 460,463 +0.64 +0.95
2024-04-17 67.55 68.16 67.31 67.46 717,124 +0.30 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.74
On 2024-04-24		 67.66
On 2024-04-26		 -0.58 -0.84 69.74
On 2024-04-24		 67.66
On 2024-04-26		 -2.98 68.76
10D 69.74
On 2024-04-24		 66.32
On 2024-04-16		 0.05 0.07 69.53
On 2024-04-15		 66.32
On 2024-04-16		 -4.62 68.30
20D 74.00
On 2024-04-02		 66.32
On 2024-04-16		 -5.57 -7.54 74.00
On 2024-04-02		 66.32
On 2024-04-16		 -10.38 69.59
WTD 69.74
On 2024-04-24		 67.66
On 2024-04-26		 -0.58 -0.84 69.74
On 2024-04-24		 67.66
On 2024-04-26		 -2.98 68.76
MTD 74.00
On 2024-04-02		 66.32
On 2024-04-16		 -5.57 -7.54 74.00
On 2024-04-02		 66.32
On 2024-04-16		 -10.38 69.59
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

68.35 +0.41 +0.60 796,802