VOYA: Voya Financial Inc.

As of Friday, July 17th, 2026

$ 99.73

-0.86 -0.85%

Open: 99.63
High: 101.41
Low: 99.10
Volume: 935,637
Previous Close on Thursday, July 16th, 2026

$ 100.59

+2.10 +2.13%

Open: 98.51
High: 103.85
Low: 96.01
Volume: 1,737,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 99.63 101.41 99.10 99.73 935,637 -0.86 -0.85
2026-07-16 98.51 103.85 96.01 100.59 1,737,313 +2.10 +2.13
2026-07-15 98.13 99.43 97.94 98.49 593,255 +0.19 +0.19
2026-07-14 98.50 99.50 97.80 98.30 811,299 -0.66 -0.67
2026-07-13 98.57 99.40 97.96 98.96 841,949 +1.40 +1.44
2026-07-10 98.18 98.87 96.38 97.56 1,272,512 +1.03 +1.07
2026-07-09 96.30 98.72 95.87 96.53 1,377,163 +0.34 +0.35
2026-07-08 96.51 96.99 94.58 96.19 1,123,395 -0.21 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.85
On 2026-07-16		 96.01
On 2026-07-16		 2.17 2.22 103.85
On 2026-07-16		 99.10
On 2026-07-17		 -4.58 99.21
10D 103.85
On 2026-07-16		 94.00
On 2026-07-06		 5.36 5.68 103.85
On 2026-07-16		 99.10
On 2026-07-17		 -4.58 97.90
20D 103.85
On 2026-07-16		 88.51
On 2026-06-25		 9.20 10.16 103.85
On 2026-07-16		 99.10
On 2026-07-17		 -4.58 94.65
WTD 103.85
On 2026-07-16		 96.01
On 2026-07-16		 2.17 2.22 103.85
On 2026-07-16		 99.10
On 2026-07-17		 -4.58 99.21
MTD 103.85
On 2026-07-16		 90.57
On 2026-07-01		 9.20 10.16 103.85
On 2026-07-16		 99.10
On 2026-07-17		 -4.58 97.18
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

99.73 -0.86 -0.85 935,637