ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, April 26th, 2024

$ 24.52

+0.38 +1.57%

Open: 24.46
High: 24.53
Low: 24.46
Volume: 3,485,802
Previous Close on Thursday, April 25th, 2024

$ 24.14

+0.15 +0.63%

Open: 24.02
High: 24.15
Low: 23.99
Volume: 1,366,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.46 24.53 24.46 24.52 3,485,802 +0.38 +1.57
2024-04-25 24.02 24.15 23.99 24.14 1,366,615 +0.15 +0.63
2024-04-24 24.02 24.02 23.94 23.99 3,763,174 -0.01 -0.04
2024-04-23 23.94 24.00 23.92 24.00 11,425,084 -0.17 -0.70
2024-04-22 24.10 24.20 24.10 24.17 1,712,145 -0.13 -0.53
2024-04-19 24.22 24.31 24.21 24.30 5,114,977 -0.08 -0.33
2024-04-18 24.36 24.46 24.36 24.38 2,498,584 +0.03 +0.12
2024-04-17 24.37 24.42 24.28 24.35 5,295,750 +0.38 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.53
On 2024-04-26		 23.92
On 2024-04-23		 0.22 0.91 24.20
On 2024-04-22		 23.92
On 2024-04-23		 -1.16 24.16
10D 24.53
On 2024-04-26		 23.87
On 2024-04-16		 0.93 3.94 24.46
On 2024-04-18		 23.92
On 2024-04-23		 -2.21 24.20
20D 24.64
On 2024-04-04		 23.58
On 2024-04-12		 0.45 1.87 24.64
On 2024-04-04		 23.58
On 2024-04-12		 -4.30 24.21
WTD 24.53
On 2024-04-26		 23.92
On 2024-04-23		 0.22 0.91 24.20
On 2024-04-22		 23.92
On 2024-04-23		 -1.16 24.16
MTD 24.64
On 2024-04-04		 23.58
On 2024-04-12		 0.45 1.87 24.64
On 2024-04-04		 23.58
On 2024-04-12		 -4.30 24.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

24.52 +0.38 +1.57 3,485,802