ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Thursday, July 3rd, 2025

$ 27.74

+0.20 +0.73%

Open: 27.75
High: 27.77
Low: 27.69
Volume: 1,807,291
Previous Close on Wednesday, July 2nd, 2025

$ 27.54

-- 0 0%

Open: 27.53
High: 27.56
Low: 27.46
Volume: 2,774,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 27.75 27.77 27.69 27.74 1,807,291 +0.20 +0.73
2025-07-02 27.53 27.56 27.46 27.54 2,774,220 0.00 0.00
2025-07-01 27.56 27.58 27.52 27.54 2,724,380 0.00 0.00
2025-06-30 27.49 27.55 27.42 27.54 3,326,634 +0.22 +0.81
2025-06-27 27.40 27.41 27.31 27.32 4,935,473 -0.29 -1.05
2025-06-26 27.58 27.68 27.58 27.61 8,392,613 -0.08 -0.29
2025-06-25 27.61 27.69 27.52 27.69 14,485,757 +0.38 +1.39
2025-06-24 27.13 27.33 27.12 27.31 10,932,156 +0.47 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.77
On 2025-07-03		 27.31
On 2025-06-27		 0.13 0.47 27.58
On 2025-07-01		 27.46
On 2025-07-02		 -0.44 27.54
10D 27.77
On 2025-07-03		 26.69
On 2025-06-20		 0.99 3.70 27.69
On 2025-06-25		 27.31
On 2025-06-27		 -1.37 27.38
20D 27.77
On 2025-07-03		 26.69
On 2025-06-10		 0.87 3.24 27.69
On 2025-06-25		 27.31
On 2025-06-27		 -1.37 27.12
WTD 27.77
On 2025-07-03		 27.42
On 2025-06-30		 0.42 1.54 27.58
On 2025-07-01		 27.46
On 2025-07-02		 -0.44 27.59
MTD 27.77
On 2025-07-03		 27.46
On 2025-07-02		 0.20 0.73 27.58
On 2025-07-01		 27.46
On 2025-07-02		 -0.44 27.61
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

27.74 +0.20 +0.73 1,807,291