ICF: iShares Cohen & Steers REIT ETF

As of Friday, July 10th, 2026

$ 68.20

+0.35 +0.52%

Open: 68.02
High: 68.27
Low: 67.61
Volume: 10,057
Previous Close on Thursday, July 9th, 2026

$ 67.85

+0.11 +0.16%

Open: 67.91
High: 68.23
Low: 67.72
Volume: 100,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 68.02 68.27 67.61 68.20 10,057 +0.35 +0.52
2026-07-09 67.91 68.23 67.72 67.85 100,743 +0.11 +0.16
2026-07-08 68.87 68.87 67.73 67.74 6,241 -1.17 -1.70
2026-07-07 68.42 69.28 68.38 68.91 125,718 +0.92 +1.35
2026-07-06 68.48 68.52 67.74 67.99 94,535 -0.57 -0.83
2026-07-02 68.03 68.60 68.03 68.56 85,949 +0.76 +1.12
2026-07-01 67.55 68.35 67.55 67.80 333,194 +0.17 +0.25
2026-06-30 68.56 68.56 67.57 67.63 11,866 -1.33 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.28
On 2026-07-07		 67.61
On 2026-07-10		 -0.36 -0.53 69.28
On 2026-07-07		 67.61
On 2026-07-10		 -2.41 68.14
10D 69.47
On 2026-06-26		 67.55
On 2026-07-01		 -0.19 -0.28 69.47
On 2026-06-26		 67.55
On 2026-07-01		 -2.76 68.29
20D 69.78
On 2026-06-12		 66.84
On 2026-06-18		 -0.77 -1.12 69.78
On 2026-06-12		 66.84
On 2026-06-18		 -4.23 68.29
WTD 69.28
On 2026-07-07		 67.61
On 2026-07-10		 -0.36 -0.53 69.28
On 2026-07-07		 67.61
On 2026-07-10		 -2.41 68.14
MTD 69.28
On 2026-07-07		 67.55
On 2026-07-01		 0.57 0.84 69.28
On 2026-07-07		 67.61
On 2026-07-10		 -2.41 68.15
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

68.20 +0.35 +0.52 10,057