ICF: iShares Cohen & Steers REIT ETF

As of Monday, October 13th, 2025

$ 60.18

+0.29 +0.48%

Open: 59.73
High: 60.25
Low: 59.73
Volume: 53,800
Previous Close on Friday, October 10th, 2025

$ 59.89

-0.59 -0.98%

Open: 60.60
High: 60.70
Low: 59.80
Volume: 77,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 59.73 60.25 59.73 60.18 53,800 +0.29 +0.48
2025-10-10 60.60 60.70 59.80 59.89 77,364 -0.59 -0.98
2025-10-09 60.67 60.91 60.31 60.48 53,904 -0.25 -0.40
2025-10-08 60.92 60.94 60.58 60.73 57,435 -0.20 -0.32
2025-10-07 61.07 61.22 60.69 60.92 56,393 -0.14 -0.23
2025-10-06 61.63 61.63 60.97 61.06 51,911 -0.50 -0.81
2025-10-03 61.36 61.99 61.36 61.56 51,292 +0.26 +0.42
2025-10-02 61.47 61.50 60.98 61.30 80,126 -0.35 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.22
On 2025-10-07		 59.73
On 2025-10-13		 -0.88 -1.44 61.22
On 2025-10-07		 59.73
On 2025-10-13		 -2.43 60.44
10D 61.99
On 2025-10-03		 59.73
On 2025-10-13		 -1.08 -1.76 61.99
On 2025-10-03		 59.73
On 2025-10-13		 -3.65 60.94
20D 61.99
On 2025-10-03		 59.73
On 2025-10-13		 -1.41 -2.29 61.99
On 2025-10-03		 59.73
On 2025-10-13		 -3.65 60.93
WTD 60.25
On 2025-10-13		 59.73
On 2025-10-13		 0.29 0.48 -- -- -- 60.18
MTD 61.99
On 2025-10-03		 59.73
On 2025-10-13		 -1.44 -2.34 61.99
On 2025-10-03		 59.73
On 2025-10-13		 -3.65 60.86
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

60.18 +0.29 +0.48 53,800