ICF: iShares Cohen & Steers REIT ETF

As of Friday, January 9th, 2026

$ 59.95

+0.11 +0.18%

Open: 59.88
High: 60.27
Low: 59.82
Volume: 63,216
Previous Close on Thursday, January 8th, 2026

$ 59.84

+0.51 +0.86%

Open: 59.14
High: 60.05
Low: 59.14
Volume: 85,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 59.88 60.27 59.82 59.95 63,216 +0.11 +0.18
2026-01-08 59.14 60.05 59.14 59.84 85,465 +0.51 +0.86
2026-01-07 60.28 60.39 59.33 59.33 11,602 -0.77 -1.28
2026-01-06 59.50 60.25 59.49 60.10 131,379 +0.45 +0.75
2026-01-05 59.46 59.85 59.09 59.65 14,396 -0.02 -0.03
2026-01-02 59.70 59.88 59.20 59.67 98,858 0.00 0.00
2025-12-31 60.19 60.19 59.67 59.67 135,559 -0.51 -0.85
2025-12-30 60.14 60.22 59.96 60.18 76,739 +0.13 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.39
On 2026-01-07		 59.09
On 2026-01-05		 0.28 0.46 60.39
On 2026-01-07		 59.14
On 2026-01-08		 -2.07 59.77
10D 60.39
On 2026-01-07		 59.09
On 2026-01-05		 0.17 0.28 60.39
On 2026-01-07		 59.14
On 2026-01-08		 -2.07 59.83
20D 60.85
On 2025-12-12		 58.91
On 2025-12-22		 -0.08 -0.12 60.85
On 2025-12-12		 58.91
On 2025-12-22		 -3.18 59.78
WTD 60.39
On 2026-01-07		 59.09
On 2026-01-05		 0.28 0.46 60.39
On 2026-01-07		 59.14
On 2026-01-08		 -2.07 59.77
MTD 60.39
On 2026-01-07		 59.09
On 2026-01-05		 0.28 0.46 60.39
On 2026-01-07		 59.14
On 2026-01-08		 -2.07 59.76
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

59.95 +0.11 +0.18 63,216