XLC: Communication Services Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 80.11

+2.15 +2.76%

Open: 79.88
High: 80.30
Low: 79.39
Volume: 13,001,306
Previous Close on Thursday, April 25th, 2024

$ 77.96

-2.88 -3.56%

Open: 76.64
High: 78.24
Low: 76.48
Volume: 14,353,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 79.88 80.30 79.39 80.11 13,001,306 +2.15 +2.76
2024-04-25 76.64 78.24 76.48 77.96 14,353,602 -2.88 -3.56
2024-04-24 81.05 81.23 80.12 80.84 6,119,793 +0.01 +0.01
2024-04-23 80.07 81.08 79.98 80.83 5,065,586 +1.25 +1.57
2024-04-22 80.02 80.22 78.95 79.58 5,458,252 +0.11 +0.14
2024-04-19 80.17 80.20 78.89 79.47 6,853,978 -0.88 -1.10
2024-04-18 80.24 81.01 80.13 80.35 4,539,401 +0.39 +0.49
2024-04-17 80.58 80.64 79.52 79.96 4,862,082 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.23
On 2024-04-24		 76.48
On 2024-04-25		 0.64 0.81 81.23
On 2024-04-24		 76.48
On 2024-04-25		 -5.85 79.86
10D 82.09
On 2024-04-15		 76.48
On 2024-04-25		 -1.22 -1.50 82.09
On 2024-04-15		 76.48
On 2024-04-25		 -6.83 79.94
20D 83.59
On 2024-04-04		 76.48
On 2024-04-25		 -1.55 -1.90 83.59
On 2024-04-04		 76.48
On 2024-04-25		 -8.50 81.10
WTD 81.23
On 2024-04-24		 76.48
On 2024-04-25		 0.64 0.81 81.23
On 2024-04-24		 76.48
On 2024-04-25		 -5.85 79.86
MTD 83.59
On 2024-04-04		 76.48
On 2024-04-25		 -1.55 -1.90 83.59
On 2024-04-04		 76.48
On 2024-04-25		 -8.50 81.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

80.11 +2.15 +2.76 13,001,306