XLC: Communication Services Select Sector SPDR Fund

As of Friday, January 16th, 2026

$ 115.17

-1.04 -0.89%

Open: 116.40
High: 116.40
Low: 115.13
Volume: 5,539,855
Previous Close on Thursday, January 15th, 2026

$ 116.21

-0.43 -0.37%

Open: 116.99
High: 116.99
Low: 115.93
Volume: 12,254,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 116.40 116.40 115.13 115.17 5,539,855 -1.04 -0.89
2026-01-15 116.99 116.99 115.93 116.21 12,254,896 -0.43 -0.37
2026-01-14 116.67 116.83 116.09 116.64 5,646,353 -0.25 -0.21
2026-01-13 117.60 117.92 116.46 116.89 7,749,040 -0.66 -0.56
2026-01-12 117.45 117.85 117.36 117.55 5,667,959 -0.36 -0.31
2026-01-09 117.52 118.23 117.19 117.91 4,175,991 +0.43 +0.37
2026-01-08 117.33 117.67 116.54 117.48 5,048,631 +0.39 +0.33
2026-01-07 117.20 117.70 116.68 117.09 5,025,534 -0.24 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.92
On 2026-01-13		 115.13
On 2026-01-16		 -2.74 -2.32 117.92
On 2026-01-13		 115.13
On 2026-01-16		 -2.37 116.49
10D 118.31
On 2026-01-05		 115.13
On 2026-01-16		 -1.73 -1.48 118.31
On 2026-01-05		 115.13
On 2026-01-16		 -2.69 117.00
20D 118.67
On 2025-12-30		 115.13
On 2026-01-16		 -0.64 -0.55 118.67
On 2025-12-30		 115.13
On 2026-01-16		 -2.98 117.20
WTD 117.92
On 2026-01-13		 115.13
On 2026-01-16		 -2.74 -2.32 117.92
On 2026-01-13		 115.13
On 2026-01-16		 -2.37 116.49
MTD 118.32
On 2026-01-02		 115.13
On 2026-01-16		 -2.55 -2.17 118.32
On 2026-01-02		 115.13
On 2026-01-16		 -2.69 116.99
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

115.17 -1.04 -0.89 5,539,855