XLC: Communication Services Select Sector SPDR Fund

As of Friday, October 17th, 2025

$ 114.94

+0.77 +0.67%

Open: 114.03
High: 115.23
Low: 113.90
Volume: 4,393,680
Previous Close on Thursday, October 16th, 2025

$ 114.17

-1.23 -1.07%

Open: 115.62
High: 116.13
Low: 113.53
Volume: 4,676,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 114.03 115.23 113.90 114.94 4,393,680 +0.77 +0.67
2025-10-16 115.62 116.13 113.53 114.17 4,676,793 -1.23 -1.07
2025-10-15 115.11 115.97 114.50 115.40 4,089,868 +0.81 +0.71
2025-10-14 113.20 114.88 112.81 114.59 4,587,884 +0.75 +0.66
2025-10-13 113.78 114.14 113.50 113.84 4,109,755 +1.04 +0.92
2025-10-10 114.99 115.73 112.71 112.80 8,228,408 -2.12 -1.84
2025-10-09 115.50 115.54 114.70 114.92 4,024,959 -0.66 -0.57
2025-10-08 115.98 116.12 115.40 115.58 4,957,857 -0.48 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.13
On 2025-10-16		 112.81
On 2025-10-14		 2.14 1.90 116.13
On 2025-10-16		 113.90
On 2025-10-17		 -1.92 114.59
10D 117.10
On 2025-10-07		 112.71
On 2025-10-10		 -1.45 -1.25 117.10
On 2025-10-07		 112.71
On 2025-10-10		 -3.75 114.88
20D 119.26
On 2025-09-29		 112.71
On 2025-10-10		 -4.47 -3.74 119.26
On 2025-09-29		 112.71
On 2025-10-10		 -5.49 116.25
WTD 116.13
On 2025-10-16		 112.81
On 2025-10-14		 2.14 1.90 116.13
On 2025-10-16		 113.90
On 2025-10-17		 -1.92 114.59
MTD 117.50
On 2025-10-01		 112.71
On 2025-10-10		 -3.43 -2.90 117.50
On 2025-10-01		 112.71
On 2025-10-10		 -4.08 115.26
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

114.94 +0.77 +0.67 4,393,680