XLC: Communication Services Select Sector SPDR Fund

As of Tuesday, July 1st, 2025

$ 107.76

-0.77 -0.71%

Open: 108.10
High: 108.36
Low: 107.34
Volume: 6,613,892
Previous Close on Monday, June 30th, 2025

$ 108.53

+0.85 +0.79%

Open: 108.54
High: 108.74
Low: 107.87
Volume: 5,650,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 108.10 108.36 107.34 107.76 6,613,892 -0.77 -0.71
2025-06-30 108.54 108.74 107.87 108.53 5,650,249 +0.85 +0.79
2025-06-27 106.51 107.75 106.49 107.68 6,949,734 +1.25 +1.17
2025-06-26 105.56 106.48 105.21 106.43 6,375,812 +1.22 +1.16
2025-06-25 105.25 105.80 105.04 105.21 4,337,186 -0.02 -0.02
2025-06-24 104.58 105.35 104.40 105.23 4,623,225 +1.34 +1.29
2025-06-23 102.76 103.97 101.99 103.89 6,922,220 +1.05 +1.02
2025-06-20 104.31 104.67 102.64 102.84 7,469,582 -0.66 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.74
On 2025-06-30		 105.04
On 2025-06-25		 2.53 2.40 108.74
On 2025-06-30		 107.34
On 2025-07-01		 -1.29 107.12
10D 108.74
On 2025-06-30		 101.99
On 2025-06-23		 3.42 3.28 104.67
On 2025-06-20		 101.99
On 2025-06-23		 -2.56 105.45
20D 108.74
On 2025-06-30		 100.96
On 2025-06-03		 5.86 5.75 105.11
On 2025-06-11		 101.99
On 2025-06-23		 -2.97 104.38
WTD 108.74
On 2025-06-30		 107.34
On 2025-07-01		 0.08 0.07 108.74
On 2025-06-30		 107.34
On 2025-07-01		 -1.29 108.15
MTD 108.36
On 2025-07-01		 107.34
On 2025-07-01		 -0.77 -0.71 -- -- -- 107.76
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

107.76 -0.77 -0.71 6,613,892