XLC: Communication Services Select Sector SPDR Fund

As of Thursday, July 16th, 2026

$ 112.65

-0.73 -0.64%

Open: 113.60
High: 114.03
Low: 112.27
Volume: 5,646,545
Previous Close on Wednesday, July 15th, 2026

$ 113.38

+1.93 +1.73%

Open: 111.70
High: 113.86
Low: 111.53
Volume: 6,241,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 113.60 114.03 112.27 112.65 5,646,545 -0.73 -0.64
2026-07-15 111.70 113.86 111.53 113.38 6,241,957 +1.93 +1.73
2026-07-14 110.83 111.83 110.83 111.45 4,752,061 -0.14 -0.13
2026-07-13 111.78 112.76 111.47 111.59 5,851,379 -0.05 -0.04
2026-07-10 111.72 112.16 111.03 111.64 6,465,511 +1.13 +1.02
2026-07-09 108.08 110.60 107.82 110.51 6,424,501 +1.05 +0.96
2026-07-08 110.92 110.99 109.28 109.46 5,512,629 -1.56 -1.41
2026-07-07 111.67 112.27 110.95 111.02 7,878,833 +0.81 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.03
On 2026-07-16		 110.83
On 2026-07-14		 2.14 1.94 112.76
On 2026-07-13		 110.83
On 2026-07-14		 -1.71 112.14
10D 114.03
On 2026-07-16		 107.82
On 2026-07-09		 2.91 2.65 112.27
On 2026-07-07		 107.82
On 2026-07-09		 -3.96 111.15
20D 114.03
On 2026-07-16		 105.03
On 2026-06-25		 0.33 0.29 111.49
On 2026-06-17		 105.03
On 2026-06-25		 -5.79 109.37
WTD 114.03
On 2026-07-16		 110.83
On 2026-07-14		 1.01 0.90 112.76
On 2026-07-13		 110.83
On 2026-07-14		 -1.71 112.27
MTD 114.03
On 2026-07-16		 107.82
On 2026-07-09		 5.52 5.15 112.27
On 2026-07-07		 107.82
On 2026-07-09		 -3.96 111.02
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

9,342.91 +211.75 +2.32
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.80 -0.01 -0.01 22,770,828
VTRS

Viatris Inc.

17.33 +0.65 +3.90 9,476,986
MTRN

Materion Corp.

242.90 -8.10 -3.23 254,751
XLC

Communication Services Select Sector SPDR Fund

112.65 -0.73 -0.64 5,646,545