XLC: Communication Services Select Sector SPDR Fund

As of Tuesday, September 16th, 2025

$ 118.52

-0.48 -0.40%

Open: 118.64
High: 118.85
Low: 117.86
Volume: 5,799,756
Previous Close on Monday, September 15th, 2025

$ 119.00

+1.65 +1.41%

Open: 117.87
High: 119.12
Low: 117.78
Volume: 7,225,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 118.64 118.85 117.86 118.52 5,799,756 -0.48 -0.40
2025-09-15 117.87 119.12 117.78 119.00 7,225,740 +1.65 +1.41
2025-09-12 116.59 117.59 116.41 117.35 6,088,839 +0.97 +0.83
2025-09-11 114.84 116.66 114.35 116.38 14,728,135 +1.76 +1.54
2025-09-10 115.28 115.31 114.25 114.62 5,378,194 -0.85 -0.74
2025-09-09 114.77 115.62 114.52 115.47 5,454,572 +0.65 +0.57
2025-09-08 114.22 115.21 114.20 114.82 8,002,286 +0.13 +0.11
2025-09-05 114.26 115.09 113.83 114.69 5,322,667 +0.61 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.12
On 2025-09-15		 114.25
On 2025-09-10		 3.05 2.64 119.12
On 2025-09-15		 117.86
On 2025-09-16		 -1.05 117.17
10D 119.12
On 2025-09-15		 112.27
On 2025-09-03		 7.32 6.58 115.62
On 2025-09-09		 114.25
On 2025-09-10		 -1.18 115.80
20D 119.12
On 2025-09-15		 108.82
On 2025-08-20		 7.72 6.97 111.90
On 2025-08-25		 109.70
On 2025-09-02		 -1.96 113.35
WTD 119.12
On 2025-09-15		 117.78
On 2025-09-15		 1.17 1.00 119.12
On 2025-09-15		 117.86
On 2025-09-16		 -1.05 118.76
MTD 119.12
On 2025-09-15		 109.70
On 2025-09-02		 7.13 6.40 115.62
On 2025-09-09		 114.25
On 2025-09-10		 -1.18 115.38
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

118.52 -0.48 -0.40 5,799,756